New Zealand markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
92.00-0.74 (-0.80%)
At close: 04:00PM EDT
92.41 +0.41 (+0.45%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX240119C000450002023-09-25 10:29AM EDT2024-01-1948.600.000.000.00-100.00%
SBUX250117C000450002023-09-25 3:48PM EDT2025-01-1748.950.000.000.00-200.00%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX240119P000450002023-09-11 2:44PM EDT2024-01-190.030.000.000.00-1025.00%
SBUX250117P000450002023-09-26 2:22PM EDT2025-01-170.700.000.00+0.10+16.67%24012.50%