New Zealand markets open in 2 hours 58 minutes

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
105.05+1.68 (+1.63%)
At close: 04:00PM EST
104.97 -0.08 (-0.08%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:45.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX221216C000450002022-10-26 10:09AM EST2022-12-1642.9054.5554.850.00-300.00%
SBUX230120C000450002022-12-02 1:32PM EST2023-01-2059.6559.7560.95+4.35+7.87%140120.90%
SBUX230421C000450002022-10-26 9:26AM EST2023-04-2142.850.000.000.00--00.00%
SBUX240119C000450002022-11-08 3:47PM EST2024-01-1954.5059.5062.950.00-2953.88%
SBUX250117C000450002022-11-30 3:50PM EST2025-01-1758.7060.0065.000.00-1459.73%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX221216P000450002022-11-17 10:39AM EST2022-12-160.010.000.060.00-100343171.88%
SBUX230120P000450002022-11-17 10:22AM EST2023-01-200.050.000.110.00-273795.31%
SBUX230317P000450002022-12-01 1:44PM EST2023-03-170.080.050.100.00-312767.38%
SBUX230421P000450002022-11-29 9:52AM EST2023-04-210.170.100.130.00-121861.52%
SBUX240119P000450002022-12-01 11:40AM EST2024-01-190.700.530.870.00-220750.44%
SBUX250117P000450002022-12-02 2:53PM EST2025-01-171.751.502.07-0.10-5.41%37445.35%