New Zealand markets open in 4 hours

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
71.78-1.64 (-2.23%)
As of 01:59PM EDT. Market open.
In the money
Show:ListStraddle
Strike:45.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX220617C000450002022-05-11 3:41PM EDT2022-06-1725.3926.5026.950.00-2095.51%
SBUX220715C000450002022-04-26 11:33AM EDT2022-07-1531.4026.7527.150.00-2365.63%
SBUX221021C000450002022-04-06 10:21AM EDT2022-10-2137.8531.7532.550.00--1104.81%
SBUX230120C000450002022-04-29 11:29AM EDT2023-01-2031.4227.7528.200.00-17249.90%
SBUX240119C000450002022-05-13 11:00AM EDT2024-01-1931.2528.8029.500.00-11439.27%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX220617P000450002022-05-20 3:30PM EDT2022-06-170.030.020.030.00-5231972.66%
SBUX220715P000450002022-05-23 1:48PM EDT2022-07-150.160.090.210.00-4029264.26%
SBUX220916P000450002022-05-19 3:58PM EDT2022-09-160.580.560.600.00-205056.79%
SBUX221021P000450002022-05-23 3:22PM EDT2022-10-210.670.750.800.00-417953.42%
SBUX221118P000450002022-05-20 2:21PM EDT2022-11-181.040.981.060.00-2852.76%
SBUX221216P000450002022-05-24 12:39PM EDT2022-12-161.101.111.18+0.04+3.77%115350.68%
SBUX230120P000450002022-05-24 11:52AM EDT2023-01-201.321.271.38+0.22+20.00%1092549.51%
SBUX240119P000450002022-05-23 12:04PM EDT2024-01-192.812.893.150.00-28141.58%