Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SBUX240119C00045000 | 2023-09-25 10:29AM EDT | 2024-01-19 | 48.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SBUX250117C00045000 | 2023-09-25 3:48PM EDT | 2025-01-17 | 48.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SBUX240119P00045000 | 2023-09-11 2:44PM EDT | 2024-01-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
SBUX250117P00045000 | 2023-09-26 2:22PM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | +0.10 | +16.67% | 24 | 0 | 12.50% |