Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240119C00045000 | 2023-09-25 10:29AM EDT | 2024-01-19 | 48.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBUX250117C00045000 | 2023-09-25 3:48PM EDT | 2025-01-17 | 48.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240119P00045000 | 2023-09-11 2:44PM EDT | 2024-01-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SBUX250117P00045000 | 2023-09-26 2:22PM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | +0.10 | +16.67% | 24 | 0 | 12.50% |
© 2023 Yahoo. All rights reserved.
