New Zealand markets open in 1 hour 7 minutes

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
99.09-0.47 (-0.47%)
As of 02:53PM EST. Market open.
In the money
Show:ListStraddle
Strike:47.50
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX230120C000475002022-10-25 8:41AM EST2023-01-2038.0552.1552.550.00-131120.90%
SBUX230317C000475002022-10-18 11:08AM EST2023-03-1741.6548.4548.900.00--10.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX230120P000475002022-11-23 3:17PM EST2023-01-200.030.030.040.00-151,78875.39%
SBUX230317P000475002022-11-08 1:20PM EST2023-03-170.230.130.140.00-76162.60%