Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:53PM EST. Market open.
Strike:47.50
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX230120C00047500 | 2022-10-25 8:41AM EST | 2023-01-20 | 38.05 | 52.15 | 52.55 | 0.00 | - | 1 | 31 | 120.90% |
| SBUX230317C00047500 | 2022-10-18 11:08AM EST | 2023-03-17 | 41.65 | 48.45 | 48.90 | 0.00 | - | - | 1 | 0.00% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX230120P00047500 | 2022-11-23 3:17PM EST | 2023-01-20 | 0.03 | 0.03 | 0.04 | 0.00 | - | 15 | 1,788 | 75.39% |
| SBUX230317P00047500 | 2022-11-08 1:20PM EST | 2023-03-17 | 0.23 | 0.13 | 0.14 | 0.00 | - | 7 | 61 | 62.60% |
© 2022 Yahoo. All rights reserved.
