New Zealand markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
104.13+2.81 (+2.77%)
At close: 04:00PM EDT
104.25 +0.12 (+0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX230421C000500002023-03-10 10:47AM EDT2023-04-2150.2554.0554.650.00-610152.73%
SBUX230616C000500002023-03-09 4:47PM EDT2023-06-1650.7554.0554.800.00-1283.59%
SBUX230915C000500002023-03-28 1:40PM EDT2023-09-1548.8054.0555.050.00-1160.21%
SBUX240119C000500002023-03-31 11:01AM EDT2024-01-1953.9554.5055.45+2.42+4.70%518352.30%
SBUX250117C000500002023-03-31 1:32PM EDT2025-01-1755.2555.0057.45+5.35+10.72%75250.31%
Putsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX230421P000500002023-03-10 10:49AM EDT2023-04-210.020.000.010.00-318198.44%
SBUX230616P000500002023-03-22 1:11PM EDT2023-06-160.020.000.040.00-534458.98%
SBUX230721P000500002023-03-27 10:43AM EDT2023-07-210.040.010.060.00-58751.95%
SBUX230915P000500002023-03-27 11:07AM EDT2023-09-150.130.040.120.00-33649.41%
SBUX231020P000500002023-03-23 1:45PM EDT2023-10-200.180.060.200.00--1048.44%
SBUX240119P000500002023-03-24 10:26AM EDT2024-01-190.500.230.350.00-180344.09%
SBUX240621P000500002023-03-31 11:59AM EDT2024-06-210.680.610.90-0.01-1.45%2442.99%
SBUX250117P000500002023-03-13 11:04AM EDT2025-01-171.331.151.350.00-146839.01%