Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240621C00050000 | 2024-03-22 11:46AM EDT | 2024-06-21 | 41.00 | 35.50 | 40.15 | 0.00 | - | 1 | 17 | 71.09% |
| SBUX240719C00050000 | 2024-04-08 9:48AM EDT | 2024-07-19 | 37.30 | 35.50 | 40.00 | 0.00 | - | 1 | 10 | 55.08% |
| SBUX240920C00050000 | 2024-04-15 2:43PM EDT | 2024-09-20 | 35.85 | 35.55 | 40.30 | 0.00 | - | 1 | 3 | 83.01% |
| SBUX241018C00050000 | 2024-04-04 3:13PM EDT | 2024-10-18 | 38.60 | 36.00 | 40.00 | 0.00 | - | 32 | 32 | 73.43% |
| SBUX250117C00050000 | 2024-04-15 1:05PM EDT | 2025-01-17 | 36.60 | 36.00 | 40.10 | 0.00 | - | 1 | 70 | 60.74% |
| SBUX250620C00050000 | 2024-04-04 3:17PM EDT | 2025-06-20 | 39.01 | 36.50 | 41.50 | 0.00 | - | 25 | 27 | 56.87% |
| SBUX260116C00050000 | 2024-04-19 12:31PM EDT | 2026-01-16 | 39.50 | 39.00 | 42.00 | +2.40 | +6.47% | 15 | 101 | 48.79% |
| SBUX260618C00050000 | 2024-04-17 12:46PM EDT | 2026-06-18 | 38.75 | 38.05 | 42.50 | 0.00 | - | 1 | 7 | 45.76% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240517P00050000 | 2024-04-02 12:14PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.16 | 0.00 | - | - | 2 | 91.80% |
| SBUX240621P00050000 | 2024-04-17 2:57PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.18 | 0.00 | - | 1 | 935 | 62.11% |
| SBUX240719P00050000 | 2024-04-12 12:32PM EDT | 2024-07-19 | 0.05 | 0.01 | 0.05 | 0.00 | - | 13 | 117 | 47.85% |
| SBUX240920P00050000 | 2024-04-19 10:33AM EDT | 2024-09-20 | 0.15 | 0.08 | 0.20 | +0.03 | +25.00% | 2 | 149 | 44.92% |
| SBUX241018P00050000 | 2024-04-19 10:30AM EDT | 2024-10-18 | 0.13 | 0.06 | 2.09 | -0.09 | -40.91% | 2 | 5 | 58.40% |
| SBUX250117P00050000 | 2024-04-19 10:23AM EDT | 2025-01-17 | 0.40 | 0.28 | 0.55 | -0.02 | -4.76% | 2 | 1,448 | 40.80% |
| SBUX250620P00050000 | 2024-04-15 2:42PM EDT | 2025-06-20 | 0.75 | 0.50 | 5.00 | 0.00 | - | 1 | 288 | 50.24% |
| SBUX260116P00050000 | 2024-04-19 3:37PM EDT | 2026-01-16 | 1.21 | 1.09 | 1.30 | -0.04 | -3.20% | 4 | 353 | 32.81% |
| SBUX260618P00050000 | 2024-04-12 3:30PM EDT | 2026-06-18 | 1.84 | 0.26 | 3.50 | 0.00 | - | 7 | 5 | 40.22% |
© 2024 Yahoo. All rights reserved.