Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX230421C00050000 | 2023-03-10 10:47AM EDT | 2023-04-21 | 50.25 | 54.05 | 54.65 | 0.00 | - | 6 | 10 | 152.73% |
| SBUX230616C00050000 | 2023-03-09 4:47PM EDT | 2023-06-16 | 50.75 | 54.05 | 54.80 | 0.00 | - | 1 | 2 | 83.59% |
| SBUX230915C00050000 | 2023-03-28 1:40PM EDT | 2023-09-15 | 48.80 | 54.05 | 55.05 | 0.00 | - | 1 | 1 | 60.21% |
| SBUX240119C00050000 | 2023-03-31 11:01AM EDT | 2024-01-19 | 53.95 | 54.50 | 55.45 | +2.42 | +4.70% | 5 | 183 | 52.30% |
| SBUX250117C00050000 | 2023-03-31 1:32PM EDT | 2025-01-17 | 55.25 | 55.00 | 57.45 | +5.35 | +10.72% | 7 | 52 | 50.31% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX230421P00050000 | 2023-03-10 10:49AM EDT | 2023-04-21 | 0.02 | 0.00 | 0.01 | 0.00 | - | 3 | 181 | 98.44% |
| SBUX230616P00050000 | 2023-03-22 1:11PM EDT | 2023-06-16 | 0.02 | 0.00 | 0.04 | 0.00 | - | 5 | 344 | 58.98% |
| SBUX230721P00050000 | 2023-03-27 10:43AM EDT | 2023-07-21 | 0.04 | 0.01 | 0.06 | 0.00 | - | 5 | 87 | 51.95% |
| SBUX230915P00050000 | 2023-03-27 11:07AM EDT | 2023-09-15 | 0.13 | 0.04 | 0.12 | 0.00 | - | 3 | 36 | 49.41% |
| SBUX231020P00050000 | 2023-03-23 1:45PM EDT | 2023-10-20 | 0.18 | 0.06 | 0.20 | 0.00 | - | - | 10 | 48.44% |
| SBUX240119P00050000 | 2023-03-24 10:26AM EDT | 2024-01-19 | 0.50 | 0.23 | 0.35 | 0.00 | - | 1 | 803 | 44.09% |
| SBUX240621P00050000 | 2023-03-31 11:59AM EDT | 2024-06-21 | 0.68 | 0.61 | 0.90 | -0.01 | -1.45% | 2 | 4 | 42.99% |
| SBUX250117P00050000 | 2023-03-13 11:04AM EDT | 2025-01-17 | 1.33 | 1.15 | 1.35 | 0.00 | - | 1 | 468 | 39.01% |
© 2023 Yahoo. All rights reserved.
