Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:50.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX231020C00050000 | 2023-07-27 11:06AM EDT | 2023-10-20 | 51.25 | 45.65 | 46.25 | 0.00 | - | 2 | 12 | 231.35% |
| SBUX231117C00050000 | 2023-08-24 9:30AM EDT | 2023-11-17 | 45.00 | 43.70 | 44.50 | 0.00 | - | 1 | 1 | 122.71% |
| SBUX240119C00050000 | 2023-09-25 9:30AM EDT | 2024-01-19 | 41.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBUX240216C00050000 | 2023-09-25 9:32AM EDT | 2024-02-16 | 43.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBUX240621C00050000 | 2023-08-23 11:53AM EDT | 2024-06-21 | 46.20 | 44.20 | 45.20 | 0.00 | - | 1 | 7 | 60.16% |
| SBUX250117C00050000 | 2023-09-25 12:29PM EDT | 2025-01-17 | 45.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBUX260116C00050000 | 2023-09-25 12:29PM EDT | 2026-01-16 | 46.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX231020P00050000 | 2023-08-24 3:08PM EDT | 2023-10-20 | 0.02 | 0.00 | 0.01 | 0.00 | - | 3 | 269 | 78.13% |
| SBUX231117P00050000 | 2023-09-01 2:04PM EDT | 2023-11-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SBUX240119P00050000 | 2023-09-13 11:34AM EDT | 2024-01-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| SBUX240216P00050000 | 2023-08-21 3:33PM EDT | 2024-02-16 | 0.14 | 0.03 | 0.11 | 0.00 | - | - | 0 | 45.80% |
| SBUX240419P00050000 | 2023-09-22 3:39PM EDT | 2024-04-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| SBUX240621P00050000 | 2023-09-25 12:17PM EDT | 2024-06-21 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SBUX250117P00050000 | 2023-09-25 9:30AM EDT | 2025-01-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SBUX260116P00050000 | 2023-09-25 12:16PM EDT | 2026-01-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
