New Zealand markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
92.74-0.94 (-1.00%)
At close: 04:00PM EDT
92.25 -0.49 (-0.53%)
Pre-market: 05:47AM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX231020C000500002023-07-27 11:06AM EDT2023-10-2051.2545.6546.250.00-212231.35%
SBUX231117C000500002023-08-24 9:30AM EDT2023-11-1745.0043.7044.500.00-11122.71%
SBUX240119C000500002023-09-25 9:30AM EDT2024-01-1941.000.000.000.00-100.00%
SBUX240216C000500002023-09-25 9:32AM EDT2024-02-1643.500.000.000.00-100.00%
SBUX240621C000500002023-08-23 11:53AM EDT2024-06-2146.2044.2045.200.00-1760.16%
SBUX250117C000500002023-09-25 12:29PM EDT2025-01-1745.250.000.000.00-100.00%
SBUX260116C000500002023-09-25 12:29PM EDT2026-01-1646.400.000.000.00-100.00%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX231020P000500002023-08-24 3:08PM EDT2023-10-200.020.000.010.00-326978.13%
SBUX231117P000500002023-09-01 2:04PM EDT2023-11-170.020.000.000.00-5025.00%
SBUX240119P000500002023-09-13 11:34AM EDT2024-01-190.040.000.000.00-7025.00%
SBUX240216P000500002023-08-21 3:33PM EDT2024-02-160.140.030.110.00--045.80%
SBUX240419P000500002023-09-22 3:39PM EDT2024-04-190.160.000.000.00-200012.50%
SBUX240621P000500002023-09-25 12:17PM EDT2024-06-210.360.000.000.00-2012.50%
SBUX250117P000500002023-09-25 9:30AM EDT2025-01-171.050.000.000.00-5012.50%
SBUX260116P000500002023-09-25 12:16PM EDT2026-01-161.800.000.000.00-206.25%