New Zealand markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
95.62-0.16 (-0.17%)
At close: 04:00PM EST
95.60 -0.02 (-0.02%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:50.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX240419C000500002023-12-06 9:32AM EST2024-04-1947.1742.8043.650.00-220.00%
SBUX240621C000500002024-02-15 9:31AM EST2024-06-2144.5045.9546.500.00-11770.07%
SBUX240719C000500002024-02-13 3:21PM EST2024-07-1944.1746.0546.500.00-1364.11%
SBUX240920C000500002023-12-06 3:47PM EST2024-09-2048.0043.2544.250.00-100.00%
SBUX250117C000500002024-02-07 10:09AM EST2025-01-1746.0045.4047.450.00-46755.09%
SBUX260116C000500002024-02-21 9:43AM EST2026-01-1647.0046.1049.650.00-155448.90%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX240315P000500002024-01-04 3:51PM EST2024-03-150.050.000.070.00-124107.81%
SBUX240419P000500002024-02-13 1:50PM EST2024-04-190.030.000.060.00-126564.84%
SBUX240621P000500002024-02-23 9:31AM EST2024-06-210.040.010.050.00-591147.27%
SBUX240719P000500002024-02-02 3:54PM EST2024-07-190.070.030.100.00-109846.48%
SBUX240920P000500002024-02-23 1:17PM EST2024-09-200.070.000.20-0.07-50.00%73643.16%
SBUX241018P000500002024-02-20 9:47AM EST2024-10-180.180.000.350.00--144.58%
SBUX250117P000500002024-02-23 3:49PM EST2025-01-170.210.200.28-0.08-27.59%61,05436.48%
SBUX250620P000500002024-02-23 3:46PM EST2025-06-200.490.210.55-0.31-38.75%142034.13%
SBUX260116P000500002024-02-23 3:44PM EST2026-01-160.950.911.00-0.30-24.00%78232.48%