Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX230406C00055000 | 2023-03-17 10:26AM EDT | 2023-04-06 | 43.86 | 43.05 | 43.65 | 0.00 | - | 3 | 2 | 118.75% |
| SBUX230421C00055000 | 2023-03-16 3:30PM EDT | 2023-04-21 | 45.70 | 43.25 | 43.80 | 0.00 | - | 1 | 12 | 109.38% |
| SBUX230616C00055000 | 2022-11-09 1:33PM EDT | 2023-06-16 | 38.85 | 47.60 | 48.10 | 0.00 | - | 10 | 10 | 134.96% |
| SBUX230721C00055000 | 2023-01-04 1:40PM EDT | 2023-07-21 | 50.14 | 49.50 | 50.05 | 0.00 | - | - | 2 | 130.57% |
| SBUX240119C00055000 | 2023-03-22 2:28PM EDT | 2024-01-19 | 47.00 | 44.15 | 45.15 | 0.00 | - | 10 | 92 | 52.27% |
| SBUX240621C00055000 | 2023-03-07 11:55AM EDT | 2024-06-21 | 51.65 | 44.80 | 45.80 | 0.00 | - | - | 9 | 46.53% |
| SBUX250117C00055000 | 2023-01-09 1:21PM EDT | 2025-01-17 | 54.25 | 52.75 | 55.25 | 0.00 | - | 14 | 28 | 69.71% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX230331P00055000 | 2023-03-15 12:42PM EDT | 2023-03-31 | 0.01 | 0.00 | 0.03 | 0.00 | - | 3 | 4 | 181.25% |
| SBUX230421P00055000 | 2023-03-21 9:51AM EDT | 2023-04-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 810 | 71.88% |
| SBUX230519P00055000 | 2023-03-24 9:30AM EDT | 2023-05-19 | 0.03 | 0.03 | 0.04 | 0.00 | - | 10 | 141 | 60.55% |
| SBUX230616P00055000 | 2023-03-22 1:06PM EDT | 2023-06-16 | 0.05 | 0.05 | 0.07 | 0.00 | - | 10 | 63 | 52.54% |
| SBUX230721P00055000 | 2023-03-22 1:10PM EDT | 2023-07-21 | 0.06 | 0.09 | 0.10 | 0.00 | - | 21 | 141 | 47.07% |
| SBUX230915P00055000 | 2023-03-20 3:59PM EDT | 2023-09-15 | 0.23 | 0.21 | 0.34 | 0.00 | - | 200 | 21 | 47.02% |
| SBUX231020P00055000 | 2023-03-17 2:11PM EDT | 2023-10-20 | 0.37 | 0.28 | 0.46 | 0.00 | - | 1 | 33 | 45.39% |
| SBUX240119P00055000 | 2023-03-15 9:37AM EDT | 2024-01-19 | 0.65 | 0.55 | 0.75 | 0.00 | - | 5 | 732 | 41.92% |
| SBUX240621P00055000 | 2023-03-21 1:50PM EDT | 2024-06-21 | 1.09 | 1.20 | 1.36 | 0.00 | - | 1 | 52 | 39.31% |
| SBUX250117P00055000 | 2023-03-13 10:34AM EDT | 2025-01-17 | 1.85 | 1.84 | 2.12 | 0.00 | - | 3 | 17 | 36.79% |
© 2023 Yahoo. All rights reserved.
