New Zealand markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
93.68+0.58 (+0.62%)
At close: 04:00PM EDT
93.93 +0.25 (+0.27%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX230929C000550002023-08-14 1:33PM EDT2023-09-2946.0741.9042.300.00--4397.56%
SBUX231020C000550002023-08-31 3:50PM EDT2023-10-2043.0538.6039.400.00-125108.01%
SBUX231117C000550002023-08-31 3:50PM EDT2023-11-1743.2538.8539.350.00-1280.42%
SBUX240119C000550002023-08-22 2:25PM EDT2024-01-1942.0038.4538.950.00-18550.78%
SBUX240216C000550002023-08-17 10:29AM EDT2024-02-1644.6541.8042.350.00--186.50%
SBUX240621C000550002023-07-31 3:20PM EDT2024-06-2147.8545.3546.100.00-455385.46%
SBUX250117C000550002023-07-06 11:56AM EDT2025-01-1743.9147.2048.800.00-13173.62%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX231020P000550002023-08-03 3:03PM EDT2023-10-200.010.000.030.00-109771.09%
SBUX231117P000550002023-09-15 1:32PM EDT2023-11-170.030.010.040.00--153.13%
SBUX240119P000550002023-09-15 10:30AM EDT2024-01-190.070.060.090.00-175342.77%
SBUX240216P000550002023-09-18 11:45AM EDT2024-02-160.100.100.190.00-5543.07%
SBUX240419P000550002023-09-22 3:57PM EDT2024-04-190.270.210.33-0.04-12.90%13639.70%
SBUX240621P000550002023-09-20 12:19PM EDT2024-06-210.410.210.700.00-621940.58%
SBUX250117P000550002023-09-21 3:51PM EDT2025-01-171.141.111.190.00-10138534.67%
SBUX260116P000550002023-09-19 10:50AM EDT2026-01-162.322.182.760.00-1233.56%