Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240621C00055000 | 2024-03-22 11:50AM EDT | 2024-06-21 | 36.10 | 30.50 | 34.70 | 0.00 | - | 1 | 53 | 103.52% |
| SBUX240920C00055000 | 2024-02-27 1:35PM EDT | 2024-09-20 | 40.30 | 35.70 | 38.30 | 0.00 | - | 1 | 1 | 86.79% |
| SBUX250117C00055000 | 2024-04-18 10:36AM EDT | 2025-01-17 | 33.83 | 31.50 | 35.50 | +0.68 | +2.05% | 1 | 34 | 55.51% |
| SBUX260116C00055000 | 2024-04-02 11:27AM EDT | 2026-01-16 | 37.80 | 33.50 | 38.00 | 0.00 | - | 1 | 7 | 46.56% |
| SBUX260618C00055000 | 2024-04-09 1:54PM EDT | 2026-06-18 | 37.35 | 33.50 | 38.50 | 0.00 | - | 1 | 2 | 43.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240503P00055000 | 2024-04-12 9:37AM EDT | 2024-05-03 | 0.06 | 0.00 | 1.25 | 0.00 | - | 1 | 1 | 158.40% |
| SBUX240517P00055000 | 2024-04-03 2:41PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.17 | 0.00 | - | 3 | 3 | 78.32% |
| SBUX240621P00055000 | 2024-04-17 10:32AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.04 | 0.00 | - | 20 | 213 | 47.27% |
| SBUX240719P00055000 | 2024-04-18 10:22AM EDT | 2024-07-19 | 0.11 | 0.02 | 0.20 | 0.00 | - | 2 | 29 | 49.61% |
| SBUX240920P00055000 | 2024-04-19 10:34AM EDT | 2024-09-20 | 0.23 | 0.08 | 0.30 | -0.02 | -8.00% | 2 | 366 | 41.07% |
| SBUX241018P00055000 | 2024-04-19 10:31AM EDT | 2024-10-18 | 0.29 | 0.11 | 0.74 | -0.02 | -6.45% | 2 | 10 | 45.70% |
| SBUX250117P00055000 | 2024-04-19 10:26AM EDT | 2025-01-17 | 0.55 | 0.31 | 0.75 | +0.02 | +3.77% | 2 | 535 | 37.43% |
| SBUX250321P00055000 | 2024-04-19 3:44PM EDT | 2025-03-21 | 0.71 | 0.52 | 0.91 | -0.18 | -20.22% | 2 | 30 | 35.38% |
| SBUX250620P00055000 | 2024-04-15 3:06PM EDT | 2025-06-20 | 1.04 | 0.97 | 1.59 | -0.18 | -14.75% | 3 | 91 | 36.55% |
| SBUX260116P00055000 | 2024-04-19 3:35PM EDT | 2026-01-16 | 1.65 | 1.50 | 2.27 | -0.32 | -16.24% | 2 | 105 | 33.46% |
| SBUX260618P00055000 | 2024-04-12 1:46PM EDT | 2026-06-18 | 2.58 | 0.33 | 3.30 | 0.00 | - | 8 | 10 | 34.28% |
© 2024 Yahoo. All rights reserved.