New Zealand markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
94.90+1.90 (+2.04%)
At close: 04:00PM EST
94.77 -0.13 (-0.14%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:55.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX240621C000550002023-07-31 2:20PM EST2024-06-2147.8545.3546.100.00-4553123.46%
SBUX240920C000550002024-02-27 12:35PM EST2024-09-2040.3040.0041.800.00-1151.86%
SBUX250117C000550002024-01-10 1:26PM EST2025-01-1739.5041.8545.150.00-43460.40%
SBUX260116C000550002024-01-31 12:35PM EST2026-01-1640.6040.4044.950.00-1247.16%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX240315P000550002024-02-06 11:53AM EST2024-03-150.030.000.190.00-322123.83%
SBUX240419P000550002024-02-26 2:43PM EST2024-04-190.020.010.190.00-4234668.36%
SBUX240621P000550002024-02-23 10:04AM EST2024-06-210.070.020.240.00-620852.05%
SBUX240719P000550002024-02-05 9:47AM EST2024-07-190.100.000.260.00-22747.27%
SBUX240920P000550002024-02-29 9:57AM EST2024-09-200.180.000.37-0.05-21.74%233941.90%
SBUX241018P000550002024-02-29 9:54AM EST2024-10-180.170.000.42-0.09-34.62%2040.26%
SBUX250117P000550002024-02-29 10:11AM EST2025-01-170.450.330.46+0.05+12.50%249634.74%
SBUX250620P000550002024-02-26 10:46AM EST2025-06-200.740.005.000.00-21056.41%
SBUX260116P000550002024-02-27 3:48PM EST2026-01-161.461.291.470.00-38131.25%