New Zealand markets open in 2 hours 57 minutes

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
105.05+1.68 (+1.63%)
At close: 04:00PM EST
104.97 -0.08 (-0.08%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:55.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX221216C000550002022-11-09 10:29AM EST2022-12-1637.4149.5050.450.00-12191.80%
SBUX230120C000550002022-12-01 2:12PM EST2023-01-2048.5049.5551.000.00-410190.43%
SBUX230317C000550002022-11-08 9:51AM EST2023-03-1738.4649.5551.050.00-665662.40%
SBUX230421C000550002022-10-13 1:43PM EST2023-04-2135.7043.2543.700.00-250.00%
SBUX230616C000550002022-11-09 12:33PM EST2023-06-1638.8549.8552.900.00-101063.94%
SBUX240119C000550002022-12-02 1:47PM EST2024-01-1951.6551.2553.20+5.30+11.43%413950.27%
SBUX250117C000550002022-11-11 3:55PM EST2025-01-1747.2052.5056.500.00-151753.42%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX221216P000550002022-11-28 1:11PM EST2022-12-160.010.000.070.00-3846135.16%
SBUX221223P000550002022-11-08 9:56AM EST2022-12-230.050.000.130.00-214117.58%
SBUX230120P000550002022-11-30 3:17PM EST2023-01-200.040.030.050.00-63,18771.48%
SBUX230217P000550002022-11-28 12:12PM EST2023-02-170.130.040.210.00-282965.82%
SBUX230317P000550002022-12-02 2:28PM EST2023-03-170.150.100.15-0.02-11.76%210156.25%
SBUX230421P000550002022-11-08 1:18PM EST2023-04-210.340.190.230.00-133152.54%
SBUX230616P000550002022-11-18 3:07PM EST2023-06-160.550.380.480.00-5550.20%
SBUX240119P000550002022-12-02 2:07PM EST2024-01-191.101.021.10-0.21-16.03%464442.07%
SBUX250117P000550002022-12-02 10:14AM EST2025-01-172.602.043.80-0.27-9.41%21543.74%