Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:18PM EDT. Market open.
Strike:64.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX220701C00064000 | 2022-06-24 10:59AM EDT | 2022-07-01 | 13.75 | 14.80 | 15.05 | 0.00 | - | 1 | 1 | 204.69% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX220701P00064000 | 2022-06-27 3:37PM EDT | 2022-07-01 | 0.01 | 0.00 | 0.03 | 0.00 | - | 21 | 33 | 164.06% |
| SBUX220708P00064000 | 2022-06-30 10:43AM EDT | 2022-07-08 | 0.05 | 0.00 | 0.03 | 0.00 | - | 4 | 0 | 57.81% |
© 2022 Yahoo. All rights reserved.
