New Zealand markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
91.39-0.11 (-0.12%)
At close: 04:00PM EDT
91.55 +0.16 (+0.18%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:65.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
25.700.00-112024-04-05-----
28.400.00-5212024-04-190.050.00-1122
-----2024-05-170.060.00-10271
26.150.00-12302024-06-210.10-0.02-16.67%2437
-----2024-07-190.130.00-4157
26.260.00-292024-09-200.370.00-1382
27.210.00-122024-10-180.47-0.01-2.08%283
28.75-0.05-0.17%151212025-01-170.89+0.01+1.14%111,925
30.100.00-132025-06-201.67-0.04-2.34%4239
30.450.00-1982026-01-162.800.00-10110