Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:55PM EDT. Market open.
Strike:65.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.77 | 0.00 | - | 1 | 1 | 2022-07-08 | 0.01 | -0.02 | -66.67% | 1 | 928 |
| 13.61 | 0.00 | - | 4 | 93 | 2022-07-15 | 0.08 | -0.01 | -11.11% | 20 | 2,247 |
| - | - | - | - | - | 2022-07-22 | 0.18 | 0.00 | - | 3 | 412 |
| 12.06 | 0.00 | - | - | 1 | 2022-07-29 | 0.28 | +0.02 | +7.69% | 2 | 28 |
| 12.55 | 0.00 | - | - | 21 | 2022-08-05 | 0.65 | 0.00 | - | 11 | 14 |
| - | - | - | - | - | 2022-08-12 | 1.13 | 0.00 | - | - | 1 |
| 13.90 | -0.60 | -4.14% | 1 | 736 | 2022-08-19 | 0.91 | +0.11 | +13.75% | 7 | 2,235 |
| 15.50 | 0.00 | - | 1 | 129 | 2022-09-16 | 1.53 | +0.16 | +11.68% | 34 | 2,811 |
| 13.95 | 0.00 | - | 8 | 63 | 2022-10-21 | 1.96 | +0.09 | +4.81% | 11 | 1,232 |
| 10.80 | 0.00 | - | 8 | 31 | 2022-11-18 | 2.64 | +0.16 | +6.45% | 8 | 816 |
| 11.76 | 0.00 | - | 2 | 85 | 2022-12-16 | 2.82 | 0.00 | - | 176 | 933 |
| 17.15 | 0.00 | - | 1 | 283 | 2023-01-20 | 3.25 | +0.15 | +4.84% | 10 | 4,101 |
| 18.90 | 0.00 | - | 1 | 167 | 2024-01-19 | 6.70 | 0.00 | - | 20 | 808 |
© 2022 Yahoo. All rights reserved.
