Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:65.00
Calls
2 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-12-02 | 0.01 | 0.00 | - | 1 | 48 |
| - | - | - | - | - | 2022-12-09 | 0.01 | 0.00 | - | 4 | 17 |
| 27.78 | 0.00 | - | 95 | 0 | 2022-12-16 | 0.01 | 0.00 | - | 32 | 2,629 |
| - | - | - | - | - | 2022-12-23 | 0.15 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2022-12-30 | 0.03 | 0.00 | - | 11 | 12 |
| 34.00 | 0.00 | - | 1 | 269 | 2023-01-20 | 0.10 | 0.00 | - | 33 | 5,088 |
| - | - | - | - | - | 2023-02-17 | 0.27 | -0.01 | -3.57% | 1 | 31 |
| 35.00 | +7.25 | +26.13% | 2 | 286 | 2023-03-17 | 0.49 | 0.00 | - | 1 | 306 |
| 29.00 | 0.00 | - | 2 | 74 | 2023-04-21 | 0.62 | +0.03 | +5.08% | 3 | 298 |
| 35.60 | 0.00 | - | - | 3 | 2023-06-16 | 1.01 | +0.08 | +8.60% | 4 | 18 |
| 37.80 | +0.80 | +2.16% | 2 | 127 | 2024-01-19 | 2.30 | -0.13 | -5.35% | 5 | 1,195 |
| 40.20 | 0.00 | - | 1 | 40 | 2025-01-17 | 4.55 | 0.00 | - | 5 | 37 |
© 2022 Yahoo. All rights reserved.
