New Zealand markets open in 5 hours 5 minutes

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
78.13-1.13 (-1.43%)
As of 12:55PM EDT. Market open.
In the money
Show:ListStraddle
Strike:65.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
12.770.00-112022-07-080.01-0.02-66.67%1928
13.610.00-4932022-07-150.08-0.01-11.11%202,247
-----2022-07-220.180.00-3412
12.060.00--12022-07-290.28+0.02+7.69%228
12.550.00--212022-08-050.650.00-1114
-----2022-08-121.130.00--1
13.90-0.60-4.14%17362022-08-190.91+0.11+13.75%72,235
15.500.00-11292022-09-161.53+0.16+11.68%342,811
13.950.00-8632022-10-211.96+0.09+4.81%111,232
10.800.00-8312022-11-182.64+0.16+6.45%8816
11.760.00-2852022-12-162.820.00-176933
17.150.00-12832023-01-203.25+0.15+4.84%104,101
18.900.00-11672024-01-196.700.00-20808