New Zealand markets close in 5 hours 14 minutes

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
98.66-0.90 (-0.90%)
At close: 04:00PM EST
98.85 +0.19 (+0.19%)
After hours: 05:38PM EST
In the money
Show:ListStraddle
Strike:65.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-12-020.010.00-148
-----2022-12-090.010.00-417
27.780.00-9502022-12-160.010.00-322,629
-----2022-12-230.150.00--2
-----2022-12-300.030.00-1112
34.000.00-12692023-01-200.100.00-335,088
-----2023-02-170.27-0.01-3.57%131
35.00+7.25+26.13%22862023-03-170.490.00-1306
29.000.00-2742023-04-210.62+0.03+5.08%3298
35.600.00--32023-06-161.01+0.08+8.60%418
37.80+0.80+2.16%21272024-01-192.30-0.13-5.35%51,195
40.200.00-1402025-01-174.550.00-537