New Zealand markets open in 4 hours 23 minutes

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
71.28-2.14 (-2.91%)
As of 01:37PM EDT. Market open.
In the money
Show:ListStraddle
Strike:67.50
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX220527C000675002022-05-19 9:56AM EDT2022-05-274.104.154.350.00--760.25%
SBUX220603C000675002022-05-20 2:54PM EDT2022-06-035.554.504.750.00-2850.00%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX220527P000675002022-05-24 12:48PM EDT2022-05-270.140.180.20+0.05+55.56%1417944.92%
SBUX220603P000675002022-05-24 11:42AM EDT2022-06-030.530.490.55+0.21+65.62%91738.72%