New Zealand markets open in 7 hours 33 minutes

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
78.70-0.82 (-1.03%)
As of 10:27AM EDT. Market open.
In the money
Show:ListStraddle
Strike:69.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX220708C000690002022-07-05 2:29PM EDT2022-07-089.729.8510.250.00-215112.50%
SBUX220715C000690002022-06-23 12:53PM EDT2022-07-155.6010.1010.450.00--1671.14%
SBUX220722C000690002022-06-17 10:39AM EDT2022-07-224.6510.3010.600.00-6659.47%
SBUX220729C000690002022-06-24 2:54PM EDT2022-07-299.4510.3511.150.00-2056.40%
SBUX220805C000690002022-06-29 11:34AM EDT2022-08-058.8511.0011.300.00-8956.35%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX220708P000690002022-07-05 1:43PM EDT2022-07-080.030.010.030.00-1912665.63%
SBUX220715P000690002022-07-05 3:53PM EDT2022-07-150.150.110.120.00-104548.05%
SBUX220722P000690002022-07-01 2:49PM EDT2022-07-220.320.220.330.00-254146.58%
SBUX220729P000690002022-07-05 2:03PM EDT2022-07-290.400.370.48-0.08-16.67%17943.51%
SBUX220805P000690002022-07-05 9:38AM EDT2022-08-051.050.730.900.00-4646.92%