SBUX - Starbucks Corporation

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:70.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX230609C000700002023-06-02 3:50PM EDT2023-06-0929.650.000.000.00-100.00%
SBUX230616C000700002023-05-04 10:01AM EDT2023-06-1634.1529.4529.900.00-10154.30%
SBUX230721C000700002023-05-16 3:56PM EDT2023-07-2136.060.000.000.00-600.00%
SBUX230818C000700002023-05-26 9:51AM EDT2023-08-1830.350.000.000.00-1000.00%
SBUX230915C000700002023-05-16 3:56PM EDT2023-09-1536.420.000.000.00-600.00%
SBUX231020C000700002023-06-07 12:35PM EDT2023-10-2029.450.000.000.00-100.00%
SBUX240119C000700002023-06-07 3:58PM EDT2024-01-1930.200.000.000.00-100.00%
SBUX240621C000700002023-06-06 10:06AM EDT2024-06-2132.000.000.000.00-100.00%
SBUX250117C000700002023-06-06 3:53PM EDT2025-01-1733.750.000.000.00-100.00%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX230609P000700002023-05-15 3:56PM EDT2023-06-090.010.000.000.00--050.00%
SBUX230616P000700002023-05-30 12:43PM EDT2023-06-160.010.000.000.00-1050.00%
SBUX230623P000700002023-05-30 9:33AM EDT2023-06-230.050.000.000.00--050.00%
SBUX230630P000700002023-05-25 3:34PM EDT2023-06-300.060.000.000.00--025.00%
SBUX230721P000700002023-06-08 3:44PM EDT2023-07-210.030.000.000.00-3025.00%
SBUX230818P000700002023-06-06 2:49PM EDT2023-08-180.140.000.000.00-1012.50%
SBUX230915P000700002023-06-02 2:13PM EDT2023-09-150.260.000.000.00-2012.50%
SBUX231020P000700002023-06-08 3:51PM EDT2023-10-200.330.000.000.00-4012.50%
SBUX240119P000700002023-06-06 11:36AM EDT2024-01-190.930.000.000.00-85012.50%
SBUX240621P000700002023-06-08 2:18PM EDT2024-06-211.800.000.000.00-206.25%
SBUX250117P000700002023-06-07 12:50PM EDT2025-01-173.000.000.000.00-1206.25%