New Zealand markets open in 4 hours 6 minutes

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
98.76+2.15 (+2.23%)
As of 11:54AM EST. Market open.
In the money
Show:ListStraddle
Strike:70.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX231215C000700002023-11-09 2:39PM EST2023-12-1532.7526.4527.000.00-130.00%
SBUX231222C000700002023-11-22 3:30PM EST2023-12-2233.8028.8029.350.00-12112.21%
SBUX231229C000700002023-11-29 9:49AM EST2023-12-2931.5028.6029.050.00--168.75%
SBUX240105C000700002023-12-05 3:52PM EST2024-01-0526.1529.0029.150.00--176.27%
SBUX240119C000700002023-12-04 10:52AM EST2024-01-1929.0029.1029.40+1.15+4.13%170467.38%
SBUX240216C000700002023-12-05 12:58PM EST2024-02-1627.3029.3529.750.00-530757.76%
SBUX240419C000700002023-12-08 3:31PM EST2024-04-1927.8029.8030.100.00-26747.97%
SBUX240621C000700002023-12-05 3:02PM EST2024-06-2127.0029.9030.800.00-220244.91%
SBUX250117C000700002023-12-07 10:37AM EST2025-01-1730.7031.6032.300.00-125237.97%
SBUX260116C000700002023-12-06 1:48PM EST2026-01-1633.0334.1034.800.00-715034.68%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX231215P000700002023-12-11 9:30AM EST2023-12-150.020.000.01+0.01+100.00%2262100.00%
SBUX231229P000700002023-12-05 9:30AM EST2023-12-290.050.000.080.00--164.45%
SBUX240119P000700002023-12-11 11:22AM EST2024-01-190.050.010.04+0.02+66.67%174,81044.53%
SBUX240216P000700002023-12-11 10:19AM EST2024-02-160.130.060.19-0.02-13.33%116042.97%
SBUX240315P000700002023-12-11 9:30AM EST2024-03-150.320.090.52-0.22-40.74%1344.07%
SBUX240419P000700002023-12-08 11:50AM EST2024-04-190.330.230.370.00-217535.08%
SBUX240621P000700002023-12-07 2:10PM EST2024-06-210.650.530.620.00-150332.28%
SBUX240719P000700002023-12-11 11:19AM EST2024-07-190.620.310.74-0.22-26.19%21631.47%
SBUX240920P000700002023-12-05 3:45PM EST2024-09-201.240.961.030.00--4830.24%
SBUX250117P000700002023-12-11 11:01AM EST2025-01-171.571.551.61-0.16-9.25%41,00028.88%
SBUX260116P000700002023-12-11 10:26AM EST2026-01-163.203.053.55-0.30-8.57%276827.60%