SBUX - Starbucks Corporation
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:70.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX230609C00070000 | 2023-06-02 3:50PM EDT | 2023-06-09 | 29.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBUX230616C00070000 | 2023-05-04 10:01AM EDT | 2023-06-16 | 34.15 | 29.45 | 29.90 | 0.00 | - | 1 | 0 | 154.30% |
| SBUX230721C00070000 | 2023-05-16 3:56PM EDT | 2023-07-21 | 36.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SBUX230818C00070000 | 2023-05-26 9:51AM EDT | 2023-08-18 | 30.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SBUX230915C00070000 | 2023-05-16 3:56PM EDT | 2023-09-15 | 36.42 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SBUX231020C00070000 | 2023-06-07 12:35PM EDT | 2023-10-20 | 29.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBUX240119C00070000 | 2023-06-07 3:58PM EDT | 2024-01-19 | 30.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBUX240621C00070000 | 2023-06-06 10:06AM EDT | 2024-06-21 | 32.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBUX250117C00070000 | 2023-06-06 3:53PM EDT | 2025-01-17 | 33.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX230609P00070000 | 2023-05-15 3:56PM EDT | 2023-06-09 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SBUX230616P00070000 | 2023-05-30 12:43PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SBUX230623P00070000 | 2023-05-30 9:33AM EDT | 2023-06-23 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SBUX230630P00070000 | 2023-05-25 3:34PM EDT | 2023-06-30 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SBUX230721P00070000 | 2023-06-08 3:44PM EDT | 2023-07-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SBUX230818P00070000 | 2023-06-06 2:49PM EDT | 2023-08-18 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SBUX230915P00070000 | 2023-06-02 2:13PM EDT | 2023-09-15 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SBUX231020P00070000 | 2023-06-08 3:51PM EDT | 2023-10-20 | 0.33 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SBUX240119P00070000 | 2023-06-06 11:36AM EDT | 2024-01-19 | 0.93 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 12.50% |
| SBUX240621P00070000 | 2023-06-08 2:18PM EDT | 2024-06-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SBUX250117P00070000 | 2023-06-07 12:50PM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.