New Zealand markets open in 2 hours 2 minutes

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
97.00+1.46 (+1.52%)
As of 01:58PM EST. Market open.
In the money
Show:ListStraddle
Strike:70.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
28.350.00-122023-12-080.040.00-99
32.750.00-132023-12-150.010.00-17262
33.800.00-122023-12-22-----
31.500.00--12023-12-29-----
27.850.00-27042024-01-190.050.00-394,798
27.300.00-53072024-02-160.170.00-199
29.550.00-3672024-04-190.39+0.02+5.41%5170
27.000.00-22022024-06-210.700.00-4503
-----2024-07-190.840.00-116
28.950.00-12522025-01-171.88-0.07-3.59%11,000
31.500.00-31502026-01-163.500.00-6763