Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-04-05 | 0.04 | 0.00 | - | - | 10 |
22.15 | 0.00 | - | 1 | 106 | 2024-04-19 | 0.01 | 0.00 | - | 1 | 537 |
- | - | - | - | - | 2024-05-03 | 0.17 | 0.00 | - | 10 | 10 |
22.44 | +0.44 | +2.00% | 1 | 64 | 2024-05-17 | 0.10 | -0.02 | -16.67% | 68 | 29 |
21.40 | 0.00 | - | 4 | 268 | 2024-06-21 | 0.22 | +0.03 | +15.79% | 2 | 1,123 |
24.45 | 0.00 | - | 1 | 11 | 2024-07-19 | 0.31 | +0.05 | +19.23% | 2 | 229 |
22.70 | 0.00 | - | 3 | 77 | 2024-09-20 | 0.60 | 0.00 | - | 1 | 1,033 |
22.54 | 0.00 | - | 1 | 4 | 2024-10-18 | 0.72 | -0.04 | -5.26% | 200 | 223 |
24.45 | +0.30 | +1.24% | 1 | 321 | 2025-01-17 | 1.33 | -0.10 | -6.99% | 35 | 2,811 |
25.45 | 0.00 | - | 2 | 43 | 2025-06-20 | 2.40 | 0.00 | - | 11 | 127 |
27.46 | +0.01 | +0.04% | 1 | 209 | 2026-01-16 | 3.87 | 0.00 | - | 4 | 1,120 |