Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:70.00
Calls
9 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-12-09 | 0.02 | 0.00 | - | 8 | 80 |
| 28.63 | 0.00 | - | 1 | 115 | 2022-12-16 | 0.01 | 0.00 | - | 5 | 3,687 |
| - | - | - | - | - | 2022-12-23 | 0.01 | 0.00 | - | 2 | 14 |
| 30.00 | 0.00 | - | - | 1 | 2022-12-30 | 0.02 | 0.00 | - | 6 | 21 |
| 34.31 | +1.94 | +5.99% | 15 | 962 | 2023-01-20 | 0.08 | +0.01 | +14.29% | 6 | 10,943 |
| 27.40 | 0.00 | - | 1 | 4 | 2023-02-17 | 0.27 | 0.00 | - | 1 | 29 |
| 26.65 | 0.00 | - | 11 | 143 | 2023-03-17 | 0.42 | -0.03 | -6.67% | 13 | 1,946 |
| 24.60 | 0.00 | - | 12 | 101 | 2023-04-21 | 0.63 | -0.04 | -5.97% | 12 | 1,078 |
| 31.17 | 0.00 | - | - | 3 | 2023-06-16 | 1.13 | 0.00 | - | 10 | 107 |
| 34.80 | 0.00 | - | 3 | 13 | 2023-07-21 | - | - | - | - | - |
| - | - | - | - | - | 2023-09-15 | 2.18 | 0.00 | - | 1 | 17 |
| 36.60 | 0.00 | - | 2 | 484 | 2024-01-19 | 2.74 | 0.00 | - | 6 | 4,181 |
| 41.25 | -0.15 | -0.36% | 1 | 24 | 2025-01-17 | 5.15 | 0.00 | - | 1 | 47 |
© 2022 Yahoo. All rights reserved.
