New Zealand markets close in 7 hours

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
103.74+1.87 (+1.84%)
At close: 04:00PM EST
103.74 0.00 (0.00%)
After hours: 04:00PM EST
In the money
Show:ListStraddle
Strike:70.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-12-090.020.00-880
28.630.00-11152022-12-160.010.00-53,687
-----2022-12-230.010.00-214
30.000.00--12022-12-300.020.00-621
34.31+1.94+5.99%159622023-01-200.08+0.01+14.29%610,943
27.400.00-142023-02-170.270.00-129
26.650.00-111432023-03-170.42-0.03-6.67%131,946
24.600.00-121012023-04-210.63-0.04-5.97%121,078
31.170.00--32023-06-161.130.00-10107
34.800.00-3132023-07-21-----
-----2023-09-152.180.00-117
36.600.00-24842024-01-192.740.00-64,181
41.25-0.15-0.36%1242025-01-175.150.00-147