Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:58PM EST. Market open.
Strike:70.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.35 | 0.00 | - | 1 | 2 | 2023-12-08 | 0.04 | 0.00 | - | 9 | 9 |
| 32.75 | 0.00 | - | 1 | 3 | 2023-12-15 | 0.01 | 0.00 | - | 17 | 262 |
| 33.80 | 0.00 | - | 1 | 2 | 2023-12-22 | - | - | - | - | - |
| 31.50 | 0.00 | - | - | 1 | 2023-12-29 | - | - | - | - | - |
| 27.85 | 0.00 | - | 2 | 704 | 2024-01-19 | 0.05 | 0.00 | - | 39 | 4,798 |
| 27.30 | 0.00 | - | 5 | 307 | 2024-02-16 | 0.17 | 0.00 | - | 1 | 99 |
| 29.55 | 0.00 | - | 3 | 67 | 2024-04-19 | 0.39 | +0.02 | +5.41% | 5 | 170 |
| 27.00 | 0.00 | - | 2 | 202 | 2024-06-21 | 0.70 | 0.00 | - | 4 | 503 |
| - | - | - | - | - | 2024-07-19 | 0.84 | 0.00 | - | 1 | 16 |
| 28.95 | 0.00 | - | 1 | 252 | 2025-01-17 | 1.88 | -0.07 | -3.59% | 1 | 1,000 |
| 31.50 | 0.00 | - | 3 | 150 | 2026-01-16 | 3.50 | 0.00 | - | 6 | 763 |
© 2023 Yahoo. All rights reserved.