Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
1 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.55 | 0.00 | - | 1 | 0 | 2022-07-01 | 0.02 | 0.00 | - | 95 | 0 |
| 6.17 | 0.00 | - | 20 | 0 | 2022-07-08 | 0.18 | 0.00 | - | 12 | 0 |
| 7.06 | 0.00 | - | 3 | 0 | 2022-07-15 | 0.50 | 0.00 | - | 355 | 0 |
| 8.74 | 0.00 | - | 7 | 0 | 2022-07-22 | 0.75 | 0.00 | - | 29 | 0 |
| 7.25 | 0.00 | - | 3 | 0 | 2022-07-29 | 0.96 | 0.00 | - | 13 | 0 |
| 8.25 | 0.00 | - | 1 | 0 | 2022-08-05 | 1.50 | 0.00 | - | 8 | 0 |
| 8.30 | 0.00 | - | 33 | 0 | 2022-08-19 | 2.10 | 0.00 | - | 224 | 0 |
| 9.35 | 0.00 | - | 4 | 0 | 2022-09-16 | 2.95 | 0.00 | - | 1,007 | 0 |
| 10.86 | 0.00 | - | 2 | 0 | 2022-10-21 | 3.65 | 0.00 | - | 20 | 0 |
| 10.50 | 0.00 | - | 13 | 0 | 2022-11-18 | 4.45 | 0.00 | - | 55 | 0 |
| 12.18 | 0.00 | - | 4 | 0 | 2022-12-16 | 4.90 | 0.00 | - | 10 | 0 |
| 10.65 | 0.00 | - | 1 | 0 | 2023-01-20 | 5.10 | 0.00 | - | 52 | 0 |
| 15.77 | 0.00 | - | 3 | 0 | 2024-01-19 | 8.48 | 0.00 | - | 2 | 0 |
© 2022 Yahoo. All rights reserved.
