New Zealand markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
91.39-0.11 (-0.12%)
At close: 04:00PM EDT
91.55 +0.16 (+0.18%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:70.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-04-050.040.00--10
22.150.00-11062024-04-190.010.00-1537
-----2024-05-030.170.00-1010
22.44+0.44+2.00%1642024-05-170.10-0.02-16.67%6829
21.400.00-42682024-06-210.22+0.03+15.79%21,123
24.450.00-1112024-07-190.31+0.05+19.23%2229
22.700.00-3772024-09-200.600.00-11,033
22.540.00-142024-10-180.72-0.04-5.26%200223
24.45+0.30+1.24%13212025-01-171.33-0.10-6.99%352,811
25.450.00-2432025-06-202.400.00-11127
27.46+0.01+0.04%12092026-01-163.870.00-41,120