Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
7.55 | 0.00 | - | 1 | 0 | 2022-07-01 | 0.02 | 0.00 | - | 95 | 0 |
6.17 | 0.00 | - | 20 | 0 | 2022-07-08 | 0.18 | 0.00 | - | 12 | 0 |
7.06 | 0.00 | - | 3 | 0 | 2022-07-15 | 0.50 | 0.00 | - | 355 | 0 |
8.74 | 0.00 | - | 7 | 0 | 2022-07-22 | 0.75 | 0.00 | - | 29 | 0 |
7.25 | 0.00 | - | 3 | 0 | 2022-07-29 | 0.96 | 0.00 | - | 13 | 0 |
8.25 | 0.00 | - | 1 | 0 | 2022-08-05 | 1.50 | 0.00 | - | 8 | 0 |
8.30 | 0.00 | - | 33 | 0 | 2022-08-19 | 2.10 | 0.00 | - | 224 | 0 |
9.35 | 0.00 | - | 4 | 0 | 2022-09-16 | 2.95 | 0.00 | - | 1,007 | 0 |
10.86 | 0.00 | - | 2 | 0 | 2022-10-21 | 3.65 | 0.00 | - | 20 | 0 |
10.50 | 0.00 | - | 13 | 0 | 2022-11-18 | 4.45 | 0.00 | - | 55 | 0 |
12.18 | 0.00 | - | 4 | 0 | 2022-12-16 | 4.90 | 0.00 | - | 10 | 0 |
10.65 | 0.00 | - | 1 | 0 | 2023-01-20 | 5.10 | 0.00 | - | 52 | 0 |
15.77 | 0.00 | - | 3 | 0 | 2024-01-19 | 8.48 | 0.00 | - | 2 | 0 |