New Zealand markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
76.39-0.04 (-0.05%)
At close: 04:00PM EDT
76.38 -0.01 (-0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:70.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
7.550.00-102022-07-010.020.00-950
6.170.00-2002022-07-080.180.00-120
7.060.00-302022-07-150.500.00-3550
8.740.00-702022-07-220.750.00-290
7.250.00-302022-07-290.960.00-130
8.250.00-102022-08-051.500.00-80
8.300.00-3302022-08-192.100.00-2240
9.350.00-402022-09-162.950.00-1,0070
10.860.00-202022-10-213.650.00-200
10.500.00-1302022-11-184.450.00-550
12.180.00-402022-12-164.900.00-100
10.650.00-102023-01-205.100.00-520
15.770.00-302024-01-198.480.00-20