New Zealand markets open in 7 hours 41 minutes

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
78.67-0.85 (-1.07%)
As of 10:19AM EDT. Market open.
In the money
Show:ListStraddle
Strike:71.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX220708C000710002022-07-05 1:53PM EDT2022-07-087.687.808.350.00-12597.75%
SBUX220715C000710002022-07-01 12:16PM EDT2022-07-157.658.008.400.00-27458.20%
SBUX220722C000710002022-06-28 3:55PM EDT2022-07-226.408.208.600.00-11254.54%
SBUX220729C000710002022-07-05 9:35AM EDT2022-07-297.798.458.950.00-21552.30%
SBUX220805C000710002022-06-23 2:16PM EDT2022-08-055.759.009.500.00--12850.54%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX220708P000710002022-07-06 9:49AM EDT2022-07-080.020.020.03-0.03-60.00%325854.30%
SBUX220715P000710002022-07-06 9:33AM EDT2022-07-150.160.180.20-0.13-44.83%81,44344.24%
SBUX220722P000710002022-07-01 1:49PM EDT2022-07-220.500.330.430.00-26841.80%
SBUX220729P000710002022-07-05 1:04PM EDT2022-07-290.820.510.840.00-53244.17%
SBUX220805P000710002022-07-01 1:23PM EDT2022-08-051.300.981.170.00-3344.31%