Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:71.00
Calls
1 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.29 | 0.00 | - | 1 | 63 | 2022-07-01 | 0.02 | -0.04 | -66.67% | 27 | 640 |
| 4.80 | -1.00 | -17.24% | 1 | 25 | 2022-07-08 | 0.25 | +0.02 | +8.70% | 41 | 62 |
| 6.10 | +0.18 | +3.04% | 3 | 75 | 2022-07-15 | 0.62 | +0.06 | +10.71% | 117 | 1,451 |
| 6.40 | 0.00 | - | 1 | 12 | 2022-07-22 | 0.84 | 0.00 | - | 1 | 69 |
| 8.64 | 0.00 | - | 2 | 17 | 2022-07-29 | 1.17 | 0.00 | - | 1 | 28 |
| 5.75 | 0.00 | - | - | 128 | 2022-08-05 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
