New Zealand markets close in 58 minutes

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
76.39-0.04 (-0.05%)
At close: 04:00PM EDT
76.38 -0.01 (-0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:71.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.290.00-1632022-07-010.02-0.04-66.67%27640
4.80-1.00-17.24%1252022-07-080.25+0.02+8.70%4162
6.10+0.18+3.04%3752022-07-150.62+0.06+10.71%1171,451
6.400.00-1122022-07-220.840.00-169
8.640.00-2172022-07-291.170.00-128
5.750.00--1282022-08-05-----