New Zealand markets open in 7 hours 34 minutes

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
78.58-0.94 (-1.18%)
As of 10:26AM EDT. Market open.
In the money
Show:ListStraddle
Strike:72.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX220708C000720002022-06-24 1:36PM EDT2022-07-085.497.157.350.00-162103.61%
SBUX220715C000720002022-07-05 9:42AM EDT2022-07-156.207.407.600.00-88964.16%
SBUX220722C000720002022-06-30 1:30PM EDT2022-07-225.707.657.950.00-13555.47%
SBUX220729C000720002022-07-01 2:56PM EDT2022-07-298.057.808.350.00-115251.25%
SBUX220805C000720002022-06-30 10:05AM EDT2022-08-055.548.358.700.00-17151.34%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX220708P000720002022-07-05 3:28PM EDT2022-07-080.050.040.040.00-5511451.17%
SBUX220715P000720002022-07-06 10:04AM EDT2022-07-150.240.220.23-0.04-14.29%424240.63%
SBUX220722P000720002022-07-06 9:40AM EDT2022-07-220.430.430.49-0.05-10.42%217139.01%
SBUX220729P000720002022-07-05 12:36PM EDT2022-07-290.920.640.770.00-42446538.60%
SBUX220805P000720002022-07-01 1:56PM EDT2022-08-051.401.171.340.00-42042.85%