New Zealand markets open in 2 hours 45 minutes

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
73.10+0.38 (+0.52%)
As of 03:15PM EDT. Market open.
In the money
Show:ListStraddle
Strike:72.50
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX220527C000725002022-05-25 2:47PM EDT2022-05-271.051.111.19-0.24-18.60%811,55232.52%
SBUX220603C000725002022-05-25 2:54PM EDT2022-06-031.841.801.89-0.15-7.54%37813032.72%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX220527P000725002022-05-25 2:51PM EDT2022-05-270.770.720.78-0.27-25.96%12132539.99%
SBUX220603P000725002022-05-25 2:15PM EDT2022-06-031.591.411.45-0.63-28.38%6214336.08%