New Zealand markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
76.43+0.09 (+0.12%)
At close: 04:00PM EDT
76.29 -0.14 (-0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:73.50
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX220701C000735002022-06-28 3:55PM EDT2022-07-013.200.000.000.00-300.00%
SBUX220708C000735002022-06-28 1:21PM EDT2022-07-084.060.000.000.00-600.00%
SBUX220715C000735002022-06-29 3:18PM EDT2022-07-154.350.000.000.00-2300.00%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX220701P000735002022-06-29 2:05PM EDT2022-07-010.120.000.000.00-18012.50%
SBUX220708P000735002022-06-29 3:29PM EDT2022-07-080.510.000.000.00-3306.25%
SBUX220715P000735002022-06-29 2:55PM EDT2022-07-151.100.000.000.00-1206.25%