New Zealand markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
76.43+0.09 (+0.12%)
At close: 04:00PM EDT
75.60 -0.83 (-1.09%)
Pre-market: 04:34AM EDT
In the money
Show:ListStraddle
Strike:74.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX220701C000740002022-06-29 3:31PM EDT2022-07-012.880.000.000.00-400.00%
SBUX220708C000740002022-06-29 9:45AM EDT2022-07-082.880.000.000.00-700.00%
SBUX220715C000740002022-06-29 3:49PM EDT2022-07-153.850.000.000.00-11500.00%
SBUX220722C000740002022-06-29 12:16PM EDT2022-07-224.150.000.000.00-200.00%
SBUX220729C000740002022-06-29 10:21AM EDT2022-07-294.500.000.000.00-100.00%
SBUX220805C000740002022-06-29 10:02AM EDT2022-08-055.300.000.000.00-1500.00%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX220701P000740002022-06-29 3:55PM EDT2022-07-010.200.000.000.00-131012.50%
SBUX220708P000740002022-06-29 3:31PM EDT2022-07-080.610.000.000.00-9206.25%
SBUX220715P000740002022-06-29 3:39PM EDT2022-07-151.200.000.000.00-6603.13%
SBUX220722P000740002022-06-29 1:21PM EDT2022-07-221.720.000.000.00-1703.13%
SBUX220729P000740002022-06-29 1:48PM EDT2022-07-292.000.000.000.00-503.13%
SBUX220805P000740002022-06-27 3:52PM EDT2022-08-052.360.000.000.00-803.13%