Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:74.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX220701C00074000 | 2022-06-29 3:31PM EDT | 2022-07-01 | 2.88 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SBUX220708C00074000 | 2022-06-29 9:45AM EDT | 2022-07-08 | 2.88 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SBUX220715C00074000 | 2022-06-29 3:49PM EDT | 2022-07-15 | 3.85 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 0.00% |
| SBUX220722C00074000 | 2022-06-29 12:16PM EDT | 2022-07-22 | 4.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SBUX220729C00074000 | 2022-06-29 10:21AM EDT | 2022-07-29 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBUX220805C00074000 | 2022-06-29 10:02AM EDT | 2022-08-05 | 5.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX220701P00074000 | 2022-06-29 3:55PM EDT | 2022-07-01 | 0.20 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 12.50% |
| SBUX220708P00074000 | 2022-06-29 3:31PM EDT | 2022-07-08 | 0.61 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 6.25% |
| SBUX220715P00074000 | 2022-06-29 3:39PM EDT | 2022-07-15 | 1.20 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 3.13% |
| SBUX220722P00074000 | 2022-06-29 1:21PM EDT | 2022-07-22 | 1.72 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| SBUX220729P00074000 | 2022-06-29 1:48PM EDT | 2022-07-29 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| SBUX220805P00074000 | 2022-06-27 3:52PM EDT | 2022-08-05 | 2.36 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
© 2022 Yahoo. All rights reserved.
