New Zealand markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
76.39-0.04 (-0.05%)
At close: 04:00PM EDT
76.38 -0.01 (-0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:75.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.540.00-14602022-07-010.240.00-6770
2.410.00-7002022-07-081.090.00-720
3.050.00-34202022-07-151.570.00-2550
3.630.00-3102022-07-222.060.00-1150
3.900.00-2202022-07-292.550.00-190
4.250.00-2102022-08-053.200.00-2210
4.900.00-14202022-08-193.820.00-1450
6.100.00-3102022-09-164.700.00-730
6.650.00-1402022-10-215.500.00-600
7.550.00-14402022-11-186.350.00-1180
8.050.00-1402022-12-166.800.00-640
7.900.00-602023-01-207.050.00-60
13.000.00-302024-01-1910.590.00-30