Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.10 | 0.00 | - | 1 | 214 | 2024-04-19 | 0.01 | 0.00 | - | 9 | 2,416 |
| - | - | - | - | - | 2024-04-26 | 0.02 | -0.03 | -60.00% | 29 | 106 |
| 11.21 | 0.00 | - | 20 | 70 | 2024-05-03 | 0.13 | -0.02 | -13.33% | 12 | 223 |
| 11.45 | 0.00 | - | 1 | 2 | 2024-05-10 | 0.17 | -0.05 | -22.73% | 3 | 77 |
| 13.50 | +1.35 | +11.11% | 31 | 82 | 2024-05-17 | 0.26 | 0.00 | - | 72 | 644 |
| 12.87 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.32 | -0.32 | -50.00% | 2 | 58 |
| 12.70 | 0.00 | - | 5 | 797 | 2024-06-21 | 0.52 | -0.03 | -5.45% | 3 | 6,860 |
| 12.00 | 0.00 | - | 11 | 29 | 2024-07-19 | 0.70 | -0.02 | -2.78% | 41 | 1,591 |
| 14.76 | +0.51 | +3.58% | 1 | 284 | 2024-09-20 | 1.89 | 0.00 | - | 282 | 2,734 |
| 15.45 | +0.65 | +4.39% | 3 | 284 | 2024-10-18 | 1.88 | -0.16 | -7.84% | 11 | 779 |
| 16.55 | +1.43 | +9.46% | 1 | 597 | 2025-01-17 | 2.88 | +0.08 | +2.86% | 6 | 5,758 |
| - | - | - | - | - | 2025-03-21 | 3.50 | +0.15 | +4.48% | 5 | 400 |
| 19.45 | 0.00 | - | 2 | 75 | 2025-06-20 | 4.42 | 0.00 | - | 5 | 92 |
| 21.10 | +1.75 | +9.04% | 1 | 175 | 2026-01-16 | 6.00 | 0.00 | - | 1 | 1,180 |
| 20.40 | 0.00 | - | 30 | 36 | 2026-06-18 | 7.04 | 0.00 | - | 2 | 29 |
© 2024 Yahoo. All rights reserved.