SBUX - Starbucks Corporation
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:75.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.40 | 0.00 | - | - | 1 | 2023-06-02 | 0.01 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2023-06-09 | 0.02 | 0.00 | - | 3 | 6 |
| 30.78 | 0.00 | - | 10 | 10 | 2023-06-16 | 0.03 | 0.00 | - | 1 | 632 |
| 32.72 | 0.00 | - | 1 | 272 | 2023-07-21 | 0.12 | -0.03 | -20.00% | 28 | 1,547 |
| 24.65 | 0.00 | - | - | 1 | 2023-08-18 | 0.37 | -0.08 | -17.78% | 25 | 49 |
| 24.86 | 0.00 | - | 2 | 78 | 2023-09-15 | 0.63 | 0.00 | - | 1 | 545 |
| 32.40 | 0.00 | - | 11 | 40 | 2023-10-20 | 0.77 | -0.08 | -9.41% | 1 | 448 |
| 25.67 | 0.00 | - | 1 | 406 | 2024-01-19 | 1.53 | -0.13 | -7.83% | 3,263 | 10,450 |
| 27.55 | -1.06 | -3.71% | 1 | 53 | 2024-06-21 | 2.87 | 0.00 | - | 31 | 598 |
| 29.55 | 0.00 | - | 1 | 208 | 2025-01-17 | 4.30 | 0.00 | - | 2 | 452 |
© 2023 Yahoo. All rights reserved.