Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
7 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.51 | +3.56 | +35.78% | 1 | 5 | 2022-10-07 | 0.01 | -0.02 | -66.67% | 7 | 1,186 |
| 10.40 | 0.00 | - | 3 | 4 | 2022-10-14 | 0.08 | -0.09 | -52.94% | 22 | 262 |
| 13.93 | +3.58 | +34.59% | 1 | 824 | 2022-10-21 | 0.23 | -0.17 | -42.50% | 316 | 6,340 |
| 12.80 | 0.00 | - | - | 1 | 2022-10-28 | 0.37 | -0.34 | -47.89% | 14 | 104 |
| 13.00 | 0.00 | - | - | 1 | 2022-11-04 | 0.69 | -0.32 | -31.68% | 6 | 48 |
| - | - | - | - | - | 2022-11-11 | 1.04 | -0.56 | -35.00% | 35 | 58 |
| 12.65 | 0.00 | - | 3 | 2,115 | 2022-11-18 | 1.09 | -0.37 | -25.34% | 49 | 2,221 |
| 13.20 | 0.00 | - | 1 | 498 | 2022-12-16 | 1.63 | -0.40 | -19.70% | 28 | 3,211 |
| 15.70 | +1.61 | +11.43% | 4 | 1,921 | 2023-01-20 | 2.13 | -0.53 | -19.92% | 42 | 10,395 |
| 15.30 | 0.00 | - | 2 | 54 | 2023-03-17 | 4.28 | 0.00 | - | 5 | 937 |
| 15.75 | 0.00 | - | 3 | 24 | 2023-04-21 | 4.80 | 0.00 | - | 6 | 247 |
| 21.70 | +1.30 | +6.37% | 5 | 470 | 2024-01-19 | 7.35 | 0.00 | - | 12 | 3,177 |
| 23.15 | 0.00 | - | 8 | 5 | 2025-01-17 | 10.10 | 0.00 | - | 16 | 19 |
© 2022 Yahoo. All rights reserved.
