Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
1 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.54 | 0.00 | - | 146 | 0 | 2022-07-01 | 0.24 | 0.00 | - | 677 | 0 |
| 2.41 | 0.00 | - | 70 | 0 | 2022-07-08 | 1.09 | 0.00 | - | 72 | 0 |
| 3.05 | 0.00 | - | 342 | 0 | 2022-07-15 | 1.57 | 0.00 | - | 255 | 0 |
| 3.63 | 0.00 | - | 31 | 0 | 2022-07-22 | 2.06 | 0.00 | - | 115 | 0 |
| 3.90 | 0.00 | - | 22 | 0 | 2022-07-29 | 2.55 | 0.00 | - | 19 | 0 |
| 4.25 | 0.00 | - | 21 | 0 | 2022-08-05 | 3.20 | 0.00 | - | 221 | 0 |
| 4.90 | 0.00 | - | 142 | 0 | 2022-08-19 | 3.82 | 0.00 | - | 145 | 0 |
| 6.10 | 0.00 | - | 31 | 0 | 2022-09-16 | 4.70 | 0.00 | - | 73 | 0 |
| 6.65 | 0.00 | - | 14 | 0 | 2022-10-21 | 5.50 | 0.00 | - | 60 | 0 |
| 7.55 | 0.00 | - | 144 | 0 | 2022-11-18 | 6.35 | 0.00 | - | 118 | 0 |
| 8.05 | 0.00 | - | 14 | 0 | 2022-12-16 | 6.80 | 0.00 | - | 64 | 0 |
| 7.90 | 0.00 | - | 6 | 0 | 2023-01-20 | 7.05 | 0.00 | - | 6 | 0 |
| 13.00 | 0.00 | - | 3 | 0 | 2024-01-19 | 10.59 | 0.00 | - | 3 | 0 |
© 2022 Yahoo. All rights reserved.
