Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:75.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-02-10 | 0.01 | 0.00 | - | 47 | 55 |
| 25.06 | 0.00 | - | 1 | 21 | 2023-02-17 | 0.01 | -0.01 | -50.00% | 1 | 1,413 |
| - | - | - | - | - | 2023-03-03 | 0.01 | -0.06 | -85.71% | 4 | 63 |
| 30.06 | 0.00 | - | 4 | 116 | 2023-03-17 | 0.03 | -0.04 | -57.14% | 9 | 1,313 |
| 33.30 | 0.00 | - | 5 | 79 | 2023-04-21 | 0.18 | +0.01 | +5.88% | 1 | 1,232 |
| 30.80 | 0.00 | - | - | 55 | 2023-05-19 | 0.30 | -0.07 | -18.92% | 18 | 360 |
| 36.24 | 0.00 | - | 1 | 30 | 2023-06-16 | 0.48 | -0.02 | -4.00% | 45 | 485 |
| 34.70 | 0.00 | - | 2 | 212 | 2023-07-21 | 0.60 | -0.13 | -17.81% | 8 | 874 |
| 35.55 | 0.00 | - | 4 | 40 | 2023-09-15 | 1.14 | +0.09 | +8.57% | 27 | 267 |
| 34.60 | -3.40 | -8.95% | 4 | 379 | 2024-01-19 | 1.95 | +0.12 | +6.56% | 6 | 3,232 |
| 40.85 | 0.00 | - | 6 | 47 | 2025-01-17 | 4.00 | +0.15 | +3.90% | 13 | 127 |
© 2023 Yahoo. All rights reserved.
