New Zealand markets close in 58 minutes

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
93.16-1.74 (-1.83%)
At close: 04:00PM EST
93.14 -0.02 (-0.02%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:75.00
Calls
8 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-03-080.030.00-1011
19.600.00-1202024-03-150.030.00-51,081
-----2024-03-220.02-0.01-33.33%2228
-----2024-03-280.030.00-1022
21.960.00-12202024-04-190.07+0.01+16.67%252,214
21.900.00--62024-05-170.28+0.05+21.74%104101
19.40-1.35-6.51%17572024-06-210.44+0.08+22.22%126,886
20.30+0.01+0.05%182024-07-190.470.00-11,589
21.800.00-1512024-09-201.08+0.02+1.89%152,070
21.53+21.53--22024-10-181.23+0.13+11.82%73
22.03-0.97-4.22%14572025-01-172.00+0.03+1.52%92,801
25.750.00-2492025-06-203.25+0.50+18.18%516
25.55+0.41+1.63%21522026-01-163.950.00-9537