SBUX - Starbucks Corporation

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:75.00
Calls
2 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
25.400.00--12023-06-020.010.00-11
-----2023-06-090.020.00-36
30.780.00-10102023-06-160.030.00-1632
32.720.00-12722023-07-210.12-0.03-20.00%281,547
24.650.00--12023-08-180.37-0.08-17.78%2549
24.860.00-2782023-09-150.630.00-1545
32.400.00-11402023-10-200.77-0.08-9.41%1448
25.670.00-14062024-01-191.53-0.13-7.83%3,26310,450
27.55-1.06-3.71%1532024-06-212.870.00-31598
29.550.00-12082025-01-174.300.00-2452