New Zealand markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
104.30-4.85 (-4.44%)
At close: 04:00PM EST
104.21 -0.09 (-0.09%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:75.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-02-100.010.00-4755
25.060.00-1212023-02-170.01-0.01-50.00%11,413
-----2023-03-030.01-0.06-85.71%463
30.060.00-41162023-03-170.03-0.04-57.14%91,313
33.300.00-5792023-04-210.18+0.01+5.88%11,232
30.800.00--552023-05-190.30-0.07-18.92%18360
36.240.00-1302023-06-160.48-0.02-4.00%45485
34.700.00-22122023-07-210.60-0.13-17.81%8874
35.550.00-4402023-09-151.14+0.09+8.57%27267
34.60-3.40-8.95%43792024-01-191.95+0.12+6.56%63,232
40.850.00-6472025-01-174.00+0.15+3.90%13127