New Zealand markets close in 1 hour 16 minutes

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
88.51+2.89 (+3.38%)
At close: 04:00PM EDT
88.20 -0.31 (-0.35%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:75.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
13.51+3.56+35.78%152022-10-070.01-0.02-66.67%71,186
10.400.00-342022-10-140.08-0.09-52.94%22262
13.93+3.58+34.59%18242022-10-210.23-0.17-42.50%3166,340
12.800.00--12022-10-280.37-0.34-47.89%14104
13.000.00--12022-11-040.69-0.32-31.68%648
-----2022-11-111.04-0.56-35.00%3558
12.650.00-32,1152022-11-181.09-0.37-25.34%492,221
13.200.00-14982022-12-161.63-0.40-19.70%283,211
15.70+1.61+11.43%41,9212023-01-202.13-0.53-19.92%4210,395
15.300.00-2542023-03-174.280.00-5937
15.750.00-3242023-04-214.800.00-6247
21.70+1.30+6.37%54702024-01-197.350.00-123,177
23.150.00-852025-01-1710.100.00-1619