New Zealand markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
78.91+2.52 (+3.30%)
As of 01:44PM EDT. Market open.
In the money
Show:ListStraddle
Strike:77.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX220701C000770002022-07-01 1:18PM EDT2022-07-011.441.711.83+1.06+278.95%3049750.00%
SBUX220708C000770002022-07-01 1:27PM EDT2022-07-082.382.332.42+1.22+105.17%11924526.86%
SBUX220715C000770002022-07-01 1:20PM EDT2022-07-153.003.053.15+1.11+58.73%2491,70132.62%
SBUX220722C000770002022-07-01 10:39AM EDT2022-07-223.253.503.65+0.93+40.09%2134733.84%
SBUX220729C000770002022-07-01 9:50AM EDT2022-07-293.903.904.15+1.78+83.96%53435.40%
SBUX220805C000770002022-07-01 10:32AM EDT2022-08-054.374.654.85+1.02+30.45%1166939.14%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX220701P000770002022-07-01 1:25PM EDT2022-07-010.020.010.02-0.98-98.00%3041,43127.34%
SBUX220708P000770002022-07-01 1:14PM EDT2022-07-080.770.670.71-0.94-54.97%9260131.98%
SBUX220715P000770002022-07-01 1:26PM EDT2022-07-151.361.321.38-1.08-44.26%2691,14434.99%
SBUX220722P000770002022-07-01 12:58PM EDT2022-07-221.931.771.84-1.56-44.70%8617435.21%
SBUX220729P000770002022-06-30 12:32PM EDT2022-07-293.151.962.440.00-152337.74%
SBUX220805P000770002022-07-01 11:37AM EDT2022-08-053.202.843.00-0.94-22.71%950039.77%