New Zealand markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
102.20+3.54 (+3.59%)
At close: 04:00PM EST
102.20 0.00 (0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:77.50
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX221216C000775002022-11-25 10:05AM EST2022-12-1621.630.000.000.00-200.00%
SBUX230120C000775002022-11-29 1:45PM EST2023-01-2021.750.000.000.00-4000.00%
SBUX230317C000775002022-11-30 3:51PM EST2023-03-1725.850.000.000.00-400.00%
SBUX230421C000775002022-11-10 9:30AM EST2023-04-2119.6126.6527.200.00-61947.68%
SBUX240119C000775002022-11-17 3:10PM EST2024-01-1926.2530.5031.200.00-11042.17%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX221216P000775002022-11-30 2:58PM EST2022-12-160.020.000.000.00-147025.00%
SBUX230120P000775002022-11-30 9:30AM EST2023-01-200.270.000.000.00-2012.50%
SBUX230317P000775002022-11-30 11:29AM EST2023-03-171.150.000.000.00-5012.50%
SBUX230421P000775002022-11-29 11:40AM EST2023-04-211.590.000.000.00-1012.50%
SBUX240119P000775002022-11-30 3:35PM EST2024-01-193.910.000.000.00-206.25%