New Zealand markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
76.43+0.09 (+0.12%)
At close: 04:00PM EDT
76.20 -0.23 (-0.30%)
Pre-market: 04:09AM EDT
In the money
Show:ListStraddle
Strike:78.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX220701C000780002022-06-29 3:59PM EDT2022-07-010.310.000.000.00-53306.25%
SBUX220708C000780002022-06-29 3:57PM EDT2022-07-080.920.000.000.00-10103.13%
SBUX220715C000780002022-06-29 2:43PM EDT2022-07-151.610.000.000.00-31403.13%
SBUX220722C000780002022-06-29 2:42PM EDT2022-07-222.040.000.000.00-18703.13%
SBUX220729C000780002022-06-29 12:09PM EDT2022-07-292.210.000.000.00-301.56%
SBUX220805C000780002022-06-29 3:30PM EDT2022-08-053.050.000.000.00-801.56%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX220701P000780002022-06-29 2:38PM EDT2022-07-011.660.000.000.00-8200.00%
SBUX220708P000780002022-06-29 12:19PM EDT2022-07-082.560.000.000.00-1500.00%
SBUX220715P000780002022-06-29 3:18PM EDT2022-07-152.800.000.000.00-2800.00%
SBUX220722P000780002022-06-28 1:57PM EDT2022-07-223.000.000.000.00-2400.00%
SBUX220729P000780002022-06-29 12:40PM EDT2022-07-293.750.000.000.00-200.00%
SBUX220805P000780002022-06-29 2:20PM EDT2022-08-054.500.000.000.00-1100.00%