Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:78.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX220701C00078000 | 2022-06-29 3:59PM EDT | 2022-07-01 | 0.31 | 0.00 | 0.00 | 0.00 | - | 533 | 0 | 6.25% |
| SBUX220708C00078000 | 2022-06-29 3:57PM EDT | 2022-07-08 | 0.92 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 3.13% |
| SBUX220715C00078000 | 2022-06-29 2:43PM EDT | 2022-07-15 | 1.61 | 0.00 | 0.00 | 0.00 | - | 314 | 0 | 3.13% |
| SBUX220722C00078000 | 2022-06-29 2:42PM EDT | 2022-07-22 | 2.04 | 0.00 | 0.00 | 0.00 | - | 187 | 0 | 3.13% |
| SBUX220729C00078000 | 2022-06-29 12:09PM EDT | 2022-07-29 | 2.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| SBUX220805C00078000 | 2022-06-29 3:30PM EDT | 2022-08-05 | 3.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX220701P00078000 | 2022-06-29 2:38PM EDT | 2022-07-01 | 1.66 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 0.00% |
| SBUX220708P00078000 | 2022-06-29 12:19PM EDT | 2022-07-08 | 2.56 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SBUX220715P00078000 | 2022-06-29 3:18PM EDT | 2022-07-15 | 2.80 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| SBUX220722P00078000 | 2022-06-28 1:57PM EDT | 2022-07-22 | 3.00 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| SBUX220729P00078000 | 2022-06-29 12:40PM EDT | 2022-07-29 | 3.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SBUX220805P00078000 | 2022-06-29 2:20PM EDT | 2022-08-05 | 4.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
