New Zealand markets close in 47 minutes

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
76.39-0.04 (-0.05%)
At close: 04:00PM EDT
76.38 -0.01 (-0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:78.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.13-0.18-58.06%1,0171,1352022-07-011.70+0.04+2.41%2751,138
0.81-0.11-11.96%563872022-07-082.10-0.46-17.97%2388
1.27-0.34-21.12%632,3552022-07-153.10+0.30+10.71%7211
1.80-0.24-11.76%82642022-07-223.90+0.90+30.00%656
2.25+0.04+1.81%301022022-07-293.750.00-211
3.15+0.10+3.28%15112022-08-054.69+0.19+4.22%212621