New Zealand markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
78.81+2.42 (+3.17%)
As of 02:07PM EDT. Market open.
In the money
Show:ListStraddle
Strike:79.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX220701C000790002022-07-01 1:50PM EDT2022-07-010.220.210.25+0.17+340.00%1,4531,64320.41%
SBUX220708C000790002022-07-01 1:44PM EDT2022-07-081.321.301.37+0.85+180.85%23424931.40%
SBUX220715C000790002022-07-01 1:20PM EDT2022-07-151.862.062.14+0.82+78.85%9497535.01%
SBUX220722C000790002022-07-01 11:14AM EDT2022-07-222.252.522.60+0.78+53.06%3211834.86%
SBUX220729C000790002022-07-01 1:50PM EDT2022-07-292.992.933.10+1.33+80.12%106736.01%
SBUX220805C000790002022-07-01 12:11PM EDT2022-08-053.333.703.85+1.03+44.78%1366839.92%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX220701P000790002022-07-01 1:49PM EDT2022-07-010.250.230.26-2.10-89.36%1172808.79%
SBUX220708P000790002022-07-01 1:47PM EDT2022-07-081.331.301.36-2.76-67.48%1428427.10%
SBUX220715P000790002022-07-01 1:35PM EDT2022-07-152.172.022.09-1.21-35.80%836031.25%
SBUX220722P000790002022-07-01 12:25PM EDT2022-07-222.792.452.54-1.26-31.11%614231.64%
SBUX220729P000790002022-07-01 1:43PM EDT2022-07-292.952.883.05-2.35-44.34%17533.30%
SBUX220805P000790002022-07-01 10:29AM EDT2022-08-054.053.553.70-1.30-24.30%717936.48%