Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:79.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240503C00079000 | 2024-04-16 11:26AM EDT | 2024-05-03 | 7.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SBUX240510C00079000 | 2024-04-18 10:23AM EDT | 2024-05-10 | 8.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240426P00079000 | 2024-04-23 1:26PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 25.00% |
| SBUX240503P00079000 | 2024-04-23 3:47PM EDT | 2024-05-03 | 0.32 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| SBUX240510P00079000 | 2024-04-23 10:56AM EDT | 2024-05-10 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SBUX240524P00079000 | 2024-04-23 3:08PM EDT | 2024-05-24 | 0.61 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SBUX240531P00079000 | 2024-04-23 3:57PM EDT | 2024-05-31 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.