New Zealand markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
91.45-0.05 (-0.06%)
As of 12:16PM EDT. Market open.
In the money
Show:ListStraddle
Strike:81.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX240412C000810002024-03-14 3:58PM EDT2024-04-1211.059.7011.800.00-2168.21%
SBUX240419C000810002024-03-27 9:56AM EDT2024-04-1910.8510.6510.900.00-1139.40%
SBUX240503C000810002024-03-27 9:36AM EDT2024-05-0310.8511.1511.350.00-3338.60%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX240328P000810002024-03-14 1:29PM EDT2024-03-280.040.000.020.00-903393.75%
SBUX240405P000810002024-03-27 12:32PM EDT2024-04-050.010.000.050.00-10011739.45%
SBUX240412P000810002024-03-27 10:14AM EDT2024-04-120.030.000.310.00-210842.73%
SBUX240419P000810002024-03-26 1:52PM EDT2024-04-190.060.020.210.00-212132.42%
SBUX240426P000810002024-03-27 12:55PM EDT2024-04-260.090.020.120.00-726225.20%
SBUX240503P000810002024-03-27 3:30PM EDT2024-05-030.370.320.370.00-134129.40%