New Zealand markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
76.43+0.09 (+0.12%)
At close: 04:00PM EDT
76.20 -0.23 (-0.30%)
Pre-market: 04:09AM EDT
In the money
Show:ListStraddle
Strike:81.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX220701C000810002022-06-29 3:59PM EDT2022-07-010.040.000.000.00-166025.00%
SBUX220708C000810002022-06-29 3:50PM EDT2022-07-080.260.000.000.00-48012.50%
SBUX220715C000810002022-06-29 3:59PM EDT2022-07-150.600.000.000.00-12706.25%
SBUX220722C000810002022-06-29 3:38PM EDT2022-07-220.910.000.000.00-1306.25%
SBUX220729C000810002022-06-29 1:11PM EDT2022-07-291.290.000.000.00-106.25%
SBUX220805C000810002022-06-29 9:43AM EDT2022-08-051.570.000.000.00-506.25%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX220701P000810002022-06-29 10:04AM EDT2022-07-014.440.000.000.00-400.00%
SBUX220708P000810002022-06-29 9:30AM EDT2022-07-084.920.000.000.00-100.00%
SBUX220715P000810002022-06-29 1:05PM EDT2022-07-155.130.000.000.00-400.00%
SBUX220722P000810002022-06-27 9:31AM EDT2022-07-224.320.000.000.00-1000.00%
SBUX220729P000810002022-06-29 10:04AM EDT2022-07-295.490.000.000.00-200.00%
SBUX220805P000810002022-06-28 9:45AM EDT2022-08-054.550.000.000.00-300.00%