Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SBUX240412C00081000 | 2024-03-14 3:58PM EDT | 2024-04-12 | 11.05 | 9.70 | 11.80 | 0.00 | - | 2 | 1 | 68.21% |
SBUX240419C00081000 | 2024-03-27 9:56AM EDT | 2024-04-19 | 10.85 | 10.65 | 10.90 | 0.00 | - | 1 | 1 | 39.40% |
SBUX240503C00081000 | 2024-03-27 9:36AM EDT | 2024-05-03 | 10.85 | 11.15 | 11.35 | 0.00 | - | 3 | 3 | 38.60% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SBUX240328P00081000 | 2024-03-14 1:29PM EDT | 2024-03-28 | 0.04 | 0.00 | 0.02 | 0.00 | - | 90 | 33 | 93.75% |
SBUX240405P00081000 | 2024-03-27 12:32PM EDT | 2024-04-05 | 0.01 | 0.00 | 0.05 | 0.00 | - | 100 | 117 | 39.45% |
SBUX240412P00081000 | 2024-03-27 10:14AM EDT | 2024-04-12 | 0.03 | 0.00 | 0.31 | 0.00 | - | 2 | 108 | 42.73% |
SBUX240419P00081000 | 2024-03-26 1:52PM EDT | 2024-04-19 | 0.06 | 0.02 | 0.21 | 0.00 | - | 21 | 21 | 32.42% |
SBUX240426P00081000 | 2024-03-27 12:55PM EDT | 2024-04-26 | 0.09 | 0.02 | 0.12 | 0.00 | - | 7 | 262 | 25.20% |
SBUX240503P00081000 | 2024-03-27 3:30PM EDT | 2024-05-03 | 0.37 | 0.32 | 0.37 | 0.00 | - | 13 | 41 | 29.40% |