New Zealand markets close in 56 minutes

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
76.39-0.04 (-0.05%)
At close: 04:00PM EDT
76.38 -0.01 (-0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:81.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.03-75.00%3577612022-07-014.43-0.01-0.23%4141
0.16-0.10-38.46%3012422022-07-084.58-0.34-6.91%124
0.54-0.06-10.00%266032022-07-155.130.00-427
0.80-0.11-12.09%9872022-07-224.320.00-1015
1.19-0.10-7.75%1492022-07-295.490.00-23
1.85+0.28+17.83%1172022-08-057.18+2.63+57.80%12