Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:81.00
Calls
1 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.03 | -75.00% | 357 | 761 | 2022-07-01 | 4.43 | -0.01 | -0.23% | 41 | 41 |
| 0.16 | -0.10 | -38.46% | 301 | 242 | 2022-07-08 | 4.58 | -0.34 | -6.91% | 1 | 24 |
| 0.54 | -0.06 | -10.00% | 26 | 603 | 2022-07-15 | 5.13 | 0.00 | - | 4 | 27 |
| 0.80 | -0.11 | -12.09% | 9 | 87 | 2022-07-22 | 4.32 | 0.00 | - | 10 | 15 |
| 1.19 | -0.10 | -7.75% | 1 | 49 | 2022-07-29 | 5.49 | 0.00 | - | 2 | 3 |
| 1.85 | +0.28 | +17.83% | 1 | 17 | 2022-08-05 | 7.18 | +2.63 | +57.80% | 1 | 2 |
© 2022 Yahoo. All rights reserved.
