New Zealand markets close in 6 hours 24 minutes

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
102.08-1.47 (-1.42%)
At close: 04:00PM EST
102.05 -0.03 (-0.03%)
After hours: 04:33PM EST
In the money
Show:ListStraddle
Strike:82.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX221209C000820002022-11-03 9:02AM EST2022-12-094.6022.9023.250.00--6261.52%
SBUX221223C000820002022-11-11 3:46PM EST2022-12-2316.5020.1020.450.00-2556.93%
SBUX221230C000820002022-11-11 10:53AM EST2022-12-3017.2520.2020.750.00--155.91%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX221209P000820002022-12-02 9:48AM EST2022-12-090.010.000.010.00-113275.00%
SBUX221223P000820002022-12-05 3:54PM EST2022-12-230.040.030.040.00-214244.14%
SBUX221230P000820002022-11-29 1:29PM EST2022-12-300.190.050.070.00-13640.63%