Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:39PM EDT. Market open.
Strike:82.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240426C00082000 | 2024-04-18 12:57PM EDT | 2024-04-26 | 5.21 | 4.55 | 7.25 | 0.00 | - | 2 | 57 | 106.45% |
| SBUX240503C00082000 | 2024-04-22 3:50PM EDT | 2024-05-03 | 6.95 | 6.85 | 7.00 | 0.00 | - | 3 | 22 | 50.24% |
| SBUX240510C00082000 | 2024-04-08 9:42AM EDT | 2024-05-10 | 6.54 | 7.05 | 7.20 | 0.00 | - | 1 | 21 | 43.80% |
| SBUX240524C00082000 | 2024-04-05 11:20AM EDT | 2024-05-24 | 7.59 | 7.20 | 7.40 | 0.00 | - | 1 | 1 | 35.08% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240426P00082000 | 2024-04-24 1:27PM EDT | 2024-04-26 | 0.02 | 0.01 | 0.03 | 0.00 | - | 18 | 2,425 | 41.02% |
| SBUX240503P00082000 | 2024-04-24 1:39PM EDT | 2024-05-03 | 0.67 | 0.69 | 0.72 | -0.04 | -5.63% | 67 | 538 | 49.61% |
| SBUX240510P00082000 | 2024-04-24 11:48AM EDT | 2024-05-10 | 0.82 | 0.81 | 0.85 | -0.03 | -3.53% | 3 | 167 | 40.60% |
| SBUX240524P00082000 | 2024-04-23 2:27PM EDT | 2024-05-24 | 1.10 | 1.12 | 1.17 | 0.00 | - | 8 | 131 | 34.45% |
| SBUX240531P00082000 | 2024-04-23 2:19PM EDT | 2024-05-31 | 1.14 | 1.10 | 1.26 | 0.00 | - | 7 | 58 | 32.18% |
© 2024 Yahoo. All rights reserved.