New Zealand markets open in 7 hours 34 minutes

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
78.64-0.88 (-1.11%)
As of 10:26AM EDT. Market open.
In the money
Show:ListStraddle
Strike:82.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX220708C000820002022-07-06 10:09AM EDT2022-07-080.130.110.15-0.10-43.48%7298137.99%
SBUX220722C000820002022-07-06 9:40AM EDT2022-07-221.031.041.19-0.17-14.17%419336.52%
SBUX220729C000820002022-07-05 2:24PM EDT2022-07-291.441.431.690.00-18837.57%
SBUX220805C000820002022-07-06 9:32AM EDT2022-08-052.812.142.42+0.38+15.64%13541.50%
SBUX220812C000820002022-07-05 10:01AM EDT2022-08-122.152.432.690.00-3840.25%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX220708P000820002022-07-05 11:17AM EDT2022-07-084.152.753.050.00-11620.00%
SBUX220722P000820002022-07-05 11:17AM EDT2022-07-224.843.854.100.00-2428.61%
SBUX220729P000820002022-06-10 10:37AM EDT2022-07-296.794.154.450.00--329.25%
SBUX220805P000820002022-07-05 2:39PM EDT2022-08-055.144.805.150.00-5334.18%