Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:83.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240426C00083000 | 2024-04-23 2:13PM EDT | 2024-04-26 | 5.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SBUX240503C00083000 | 2024-04-22 1:16PM EDT | 2024-05-03 | 6.02 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| SBUX240510C00083000 | 2024-04-23 10:29AM EDT | 2024-05-10 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBUX240524C00083000 | 2024-04-15 3:47PM EDT | 2024-05-24 | 4.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SBUX240531C00083000 | 2024-04-19 2:18PM EDT | 2024-05-31 | 6.29 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240426P00083000 | 2024-04-23 3:49PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| SBUX240503P00083000 | 2024-04-23 3:52PM EDT | 2024-05-03 | 0.90 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 6.25% |
| SBUX240510P00083000 | 2024-04-23 3:28PM EDT | 2024-05-10 | 1.01 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| SBUX240524P00083000 | 2024-04-23 3:29PM EDT | 2024-05-24 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SBUX240531P00083000 | 2024-04-23 11:31AM EDT | 2024-05-31 | 1.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.