New Zealand markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
76.43+0.09 (+0.12%)
At close: 04:00PM EDT
75.60 -0.83 (-1.09%)
Pre-market: 04:34AM EDT
In the money
Show:ListStraddle
Strike:83.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX220701C000830002022-06-29 2:08PM EDT2022-07-010.010.000.000.00-91025.00%
SBUX220708C000830002022-06-29 3:40PM EDT2022-07-080.090.000.000.00-128012.50%
SBUX220722C000830002022-06-29 2:41PM EDT2022-07-220.550.000.000.00-306.25%
SBUX220729C000830002022-06-29 3:24PM EDT2022-07-290.730.000.000.00-706.25%
SBUX220805C000830002022-06-27 3:53PM EDT2022-08-051.500.000.000.00-106.25%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX220701P000830002022-06-27 12:45PM EDT2022-07-015.320.000.000.00-100.00%
SBUX220708P000830002022-06-29 9:51AM EDT2022-07-086.800.000.000.00-100.00%
SBUX220722P000830002022-06-10 11:56AM EDT2022-07-227.700.000.000.00--00.00%
SBUX220729P000830002022-06-22 10:02AM EDT2022-07-2910.500.000.000.00--00.00%
SBUX220805P000830002022-06-29 1:26PM EDT2022-08-058.030.000.000.00-2600.00%