Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:83.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX220701C00083000 | 2022-06-29 2:08PM EDT | 2022-07-01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 25.00% |
| SBUX220708C00083000 | 2022-06-29 3:40PM EDT | 2022-07-08 | 0.09 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 12.50% |
| SBUX220722C00083000 | 2022-06-29 2:41PM EDT | 2022-07-22 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SBUX220729C00083000 | 2022-06-29 3:24PM EDT | 2022-07-29 | 0.73 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| SBUX220805C00083000 | 2022-06-27 3:53PM EDT | 2022-08-05 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX220701P00083000 | 2022-06-27 12:45PM EDT | 2022-07-01 | 5.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBUX220708P00083000 | 2022-06-29 9:51AM EDT | 2022-07-08 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBUX220722P00083000 | 2022-06-10 11:56AM EDT | 2022-07-22 | 7.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SBUX220729P00083000 | 2022-06-22 10:02AM EDT | 2022-07-29 | 10.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SBUX220805P00083000 | 2022-06-29 1:26PM EDT | 2022-08-05 | 8.03 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
