Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:58AM EDT. Market open.
Strike:84.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX220701C00084000 | 2022-07-01 11:19AM EDT | 2022-07-01 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 2 | 272 | 65.63% |
| SBUX220708C00084000 | 2022-07-01 11:23AM EDT | 2022-07-08 | 0.09 | 0.09 | 0.10 | +0.05 | +125.00% | 4 | 91 | 32.23% |
| SBUX220722C00084000 | 2022-07-01 11:19AM EDT | 2022-07-22 | 0.67 | 0.57 | 0.63 | +0.33 | +97.06% | 23 | 91 | 32.76% |
| SBUX220729C00084000 | 2022-07-01 10:38AM EDT | 2022-07-29 | 0.82 | 0.72 | 1.18 | +0.25 | +43.86% | 4 | 0 | 36.91% |
| SBUX220805C00084000 | 2022-06-30 2:49PM EDT | 2022-08-05 | 1.40 | 1.37 | 1.53 | +0.43 | +44.33% | 1 | 122 | 37.45% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX220701P00084000 | 2022-06-24 9:40AM EDT | 2022-07-01 | 8.00 | 5.90 | 6.05 | 0.00 | - | 1 | 0 | 82.03% |
| SBUX220708P00084000 | 2022-06-30 2:27PM EDT | 2022-07-08 | 7.65 | 5.95 | 6.10 | 0.00 | - | 51 | 39 | 32.81% |
| SBUX220729P00084000 | 2022-06-27 9:47AM EDT | 2022-07-29 | 6.92 | 6.55 | 6.70 | 0.00 | - | 1 | 3 | 29.86% |
| SBUX220805P00084000 | 2022-06-29 1:19PM EDT | 2022-08-05 | 8.73 | 7.10 | 7.30 | 0.00 | - | 4 | 26 | 34.77% |
© 2022 Yahoo. All rights reserved.
