New Zealand markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
78.01+1.62 (+2.12%)
As of 11:58AM EDT. Market open.
In the money
Show:ListStraddle
Strike:84.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX220701C000840002022-07-01 11:19AM EDT2022-07-010.020.000.03+0.01+100.00%227265.63%
SBUX220708C000840002022-07-01 11:23AM EDT2022-07-080.090.090.10+0.05+125.00%49132.23%
SBUX220722C000840002022-07-01 11:19AM EDT2022-07-220.670.570.63+0.33+97.06%239132.76%
SBUX220729C000840002022-07-01 10:38AM EDT2022-07-290.820.721.18+0.25+43.86%4036.91%
SBUX220805C000840002022-06-30 2:49PM EDT2022-08-051.401.371.53+0.43+44.33%112237.45%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX220701P000840002022-06-24 9:40AM EDT2022-07-018.005.906.050.00-1082.03%
SBUX220708P000840002022-06-30 2:27PM EDT2022-07-087.655.956.100.00-513932.81%
SBUX220729P000840002022-06-27 9:47AM EDT2022-07-296.926.556.700.00-1329.86%
SBUX220805P000840002022-06-29 1:19PM EDT2022-08-058.737.107.300.00-42634.77%