Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:84.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX221209C00084000 | 2022-12-02 10:36AM EST | 2022-12-09 | 19.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBUX221223C00084000 | 2022-12-05 12:23PM EST | 2022-12-23 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBUX221230C00084000 | 2022-11-11 3:11PM EST | 2022-12-30 | 14.93 | 19.75 | 20.25 | 0.00 | - | - | 1 | 52.64% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX221209P00084000 | 2022-11-23 12:54PM EST | 2022-12-09 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SBUX221223P00084000 | 2022-12-07 9:48AM EST | 2022-12-23 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SBUX221230P00084000 | 2022-12-06 1:18PM EST | 2022-12-30 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
© 2022 Yahoo. All rights reserved.
