New Zealand markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
103.74+1.87 (+1.84%)
At close: 04:00PM EST
103.62 -0.12 (-0.12%)
Pre-market: 06:11AM EST
In the money
Show:ListStraddle
Strike:84.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX221209C000840002022-12-02 10:36AM EST2022-12-0919.740.000.000.00-100.00%
SBUX221223C000840002022-12-05 12:23PM EST2022-12-2320.000.000.000.00-100.00%
SBUX221230C000840002022-11-11 3:11PM EST2022-12-3014.9319.7520.250.00--152.64%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX221209P000840002022-11-23 12:54PM EST2022-12-090.060.000.000.00-2050.00%
SBUX221223P000840002022-12-07 9:48AM EST2022-12-230.050.000.000.00-3025.00%
SBUX221230P000840002022-12-06 1:18PM EST2022-12-300.090.000.000.00-1025.00%