Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SBUX231006P00084000 | 2023-09-11 10:05AM EDT | 2023-10-06 | 0.10 | 0.06 | 0.08 | 0.00 | - | 2 | 5 | 32.42% |
SBUX231013P00084000 | 2023-09-22 2:10PM EDT | 2023-10-13 | 0.10 | 0.11 | 0.13 | +0.03 | +42.86% | 1 | 35 | 28.61% |
SBUX231027P00084000 | 2023-09-22 2:41PM EDT | 2023-10-27 | 0.25 | 0.22 | 0.29 | 0.00 | - | 1 | 9 | 26.42% |