Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:84.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.20 | +0.80 | +33.33% | 19 | 305 | 2024-04-19 | 0.03 | -0.07 | -70.00% | 257 | 1,050 |
| 3.35 | +0.67 | +25.00% | 8 | 163 | 2024-04-26 | 0.17 | -0.23 | -57.50% | 438 | 749 |
| 4.15 | 0.00 | - | 1 | 17 | 2024-05-03 | 1.52 | -0.36 | -19.15% | 66 | 675 |
| 4.15 | 0.00 | - | 11 | 20 | 2024-05-10 | 1.60 | -0.48 | -23.08% | 18 | 253 |
| 5.19 | +0.75 | +16.89% | 1 | 22 | 2024-05-24 | 2.70 | 0.00 | - | 1 | 33 |
| - | - | - | - | - | 2024-05-31 | 2.06 | -0.73 | -26.16% | 2 | 21 |
© 2024 Yahoo. All rights reserved.