New Zealand markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
98.34-0.08 (-0.08%)
At close: 04:00PM EDT
98.50 +0.16 (+0.16%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX230331C000850002023-03-23 3:54PM EDT2023-03-3113.850.000.000.00-100.00%
SBUX230406C000850002023-03-24 2:34PM EDT2023-04-0613.450.000.000.00-100.00%
SBUX230414C000850002023-03-20 11:34AM EDT2023-04-1415.510.000.000.00-400.00%
SBUX230421C000850002023-03-22 3:08PM EDT2023-04-2115.750.000.000.00-300.00%
SBUX230428C000850002023-03-20 10:55AM EDT2023-04-2815.750.000.000.00--00.00%
SBUX230519C000850002023-03-24 10:43AM EDT2023-05-1914.200.000.000.00-1400.00%
SBUX230616C000850002023-03-24 11:10AM EDT2023-06-1614.400.000.000.00-2300.00%
SBUX230721C000850002023-03-22 2:25PM EDT2023-07-2118.000.000.000.00-800.00%
SBUX230915C000850002023-03-23 10:10AM EDT2023-09-1518.150.000.000.00-200.00%
SBUX240119C000850002023-03-23 2:39PM EDT2024-01-1919.150.000.000.00-300.00%
SBUX240621C000850002023-03-15 12:43PM EDT2024-06-2121.690.000.000.00-1600.00%
SBUX250117C000850002023-03-16 3:05PM EDT2025-01-1725.050.000.000.00-300.00%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX230331P000850002023-03-24 3:08PM EDT2023-03-310.030.000.000.00-31025.00%
SBUX230406P000850002023-03-24 3:21PM EDT2023-04-060.090.000.000.00-21025.00%
SBUX230414P000850002023-03-24 12:38PM EDT2023-04-140.230.000.000.00-4012.50%
SBUX230421P000850002023-03-24 3:52PM EDT2023-04-210.300.000.000.00-14012.50%
SBUX230428P000850002023-03-24 2:57PM EDT2023-04-280.410.000.000.00-6012.50%
SBUX230505P000850002023-03-24 3:06PM EDT2023-05-050.830.000.000.00-1-12.50%
SBUX230519P000850002023-03-24 3:42PM EDT2023-05-191.090.000.000.00-7906.25%
SBUX230616P000850002023-03-24 11:26AM EDT2023-06-161.700.000.000.00-806.25%
SBUX230721P000850002023-03-24 11:43AM EDT2023-07-212.170.000.000.00-1506.25%
SBUX230915P000850002023-03-24 3:56PM EDT2023-09-152.840.000.000.00-2706.25%
SBUX231020P000850002023-03-23 1:02PM EDT2023-10-202.910.000.000.00-703.13%
SBUX240119P000850002023-03-24 1:46PM EDT2024-01-194.410.000.000.00-403.13%
SBUX240621P000850002023-03-15 11:53AM EDT2024-06-216.250.000.000.00-5903.13%
SBUX250117P000850002023-03-17 11:33AM EDT2025-01-177.600.000.000.00-603.13%