Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:04PM EDT. Market open.
Strike:86.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.33 | +0.04 | +3.10% | 208 | 1,504 | 2024-04-19 | 0.04 | -0.11 | -73.33% | 224 | 1,651 |
| 1.88 | +0.04 | +2.12% | 235 | 1,132 | 2024-04-26 | 0.48 | -0.07 | -12.73% | 543 | 602 |
| 3.79 | -0.01 | -0.26% | 10 | 909 | 2024-05-03 | 2.07 | -0.13 | -5.91% | 6 | 655 |
| 4.17 | +0.35 | +9.16% | 2 | 170 | 2024-05-10 | 2.20 | -0.19 | -7.95% | 2 | 332 |
| 4.50 | +0.24 | +5.63% | 3 | 39 | 2024-05-24 | 2.71 | -0.12 | -4.24% | 9 | 69 |
| 4.45 | +0.10 | +2.30% | 2 | 44 | 2024-05-31 | 2.82 | -0.04 | -1.40% | 4 | 45 |
© 2024 Yahoo. All rights reserved.