New Zealand markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
103.74+1.87 (+1.84%)
At close: 04:00PM EST
103.97 +0.23 (+0.22%)
Pre-market: 08:00AM EST
In the money
Show:ListStraddle
Strike:87.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX221209C000870002022-11-04 10:54AM EST2022-12-096.3517.9518.200.00-57331.64%
SBUX221216C000870002022-12-01 9:35AM EST2022-12-1615.500.000.000.00-300.00%
SBUX221223C000870002022-12-08 10:17AM EST2022-12-2316.550.000.000.00-200.00%
SBUX221230C000870002022-11-23 9:39AM EST2022-12-3012.570.000.000.00--300.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX221209P000870002022-12-08 9:42AM EST2022-12-090.030.000.000.00-24050.00%
SBUX221216P000870002022-12-06 1:35PM EST2022-12-160.030.000.000.00-118125.00%
SBUX221223P000870002022-12-07 10:06AM EST2022-12-230.080.000.000.00-118525.00%
SBUX221230P000870002022-12-08 1:09PM EST2022-12-300.080.000.000.00-14512.50%
SBUX230106P000870002022-12-07 10:05AM EST2023-01-060.260.000.000.00-1312.50%