Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240426C00087000 | 2024-04-19 3:58PM EDT | 2024-04-26 | 1.38 | 1.36 | 1.58 | +0.19 | +15.97% | 529 | 1,164 | 25.93% |
| SBUX240503C00087000 | 2024-04-19 3:59PM EDT | 2024-05-03 | 3.35 | 1.33 | 3.60 | +0.30 | +9.84% | 82 | 1,050 | 48.19% |
| SBUX240510C00087000 | 2024-04-19 1:03PM EDT | 2024-05-10 | 3.45 | 3.45 | 4.60 | -0.05 | -1.43% | 21 | 431 | 51.37% |
| SBUX240524C00087000 | 2024-04-19 2:19PM EDT | 2024-05-24 | 2.89 | 2.90 | 3.90 | -0.86 | -22.93% | 6 | 856 | 33.26% |
| SBUX240531C00087000 | 2024-04-19 2:18PM EDT | 2024-05-31 | 3.84 | 3.80 | 4.00 | +0.19 | +5.21% | 5 | 21 | 31.21% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240426P00087000 | 2024-04-19 3:59PM EDT | 2024-04-26 | 0.72 | 0.70 | 0.73 | -0.21 | -22.58% | 1,035 | 618 | 20.85% |
| SBUX240503P00087000 | 2024-04-19 3:53PM EDT | 2024-05-03 | 2.62 | 1.16 | 2.97 | -0.17 | -6.09% | 107 | 288 | 47.90% |
| SBUX240510P00087000 | 2024-04-19 3:39PM EDT | 2024-05-10 | 2.82 | 2.50 | 3.85 | -0.04 | -1.40% | 9 | 168 | 49.68% |
| SBUX240524P00087000 | 2024-04-19 3:58PM EDT | 2024-05-24 | 3.17 | 1.94 | 4.35 | -1.02 | -24.34% | 54 | 84 | 43.14% |
| SBUX240531P00087000 | 2024-04-19 3:50PM EDT | 2024-05-31 | 3.15 | 2.75 | 3.40 | -0.19 | -5.69% | 3 | 676 | 31.31% |
© 2024 Yahoo. All rights reserved.