New Zealand markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
91.13-0.14 (-0.15%)
At close: 04:00PM EDT
91.20 +0.07 (+0.08%)
Pre-market: 04:41AM EDT
In the money
Show:ListStraddle
Strike:87.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX231006C000870002023-09-29 3:51PM EDT2023-10-064.500.000.000.00-100.00%
SBUX231013C000870002023-09-26 12:16PM EDT2023-10-135.500.000.000.00--00.00%
SBUX231020C000870002023-10-02 3:20PM EDT2023-10-204.800.000.000.00-200.00%
SBUX231027C000870002023-09-29 3:58PM EDT2023-10-275.380.000.000.00-100.00%
SBUX231103C000870002023-09-26 3:50PM EDT2023-11-036.970.000.000.00-2700.00%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX231006P000870002023-10-02 3:43PM EDT2023-10-060.070.000.000.00-64012.50%
SBUX231013P000870002023-10-02 3:54PM EDT2023-10-130.300.000.000.00-22906.25%
SBUX231020P000870002023-10-02 3:39PM EDT2023-10-200.500.000.000.00-1006.25%
SBUX231027P000870002023-10-02 12:49PM EDT2023-10-270.740.000.000.00-506.25%
SBUX231103P000870002023-10-02 2:53PM EDT2023-11-031.580.000.000.00-303.13%
SBUX231110P000870002023-10-02 9:57AM EDT2023-11-101.970.000.000.00-103.13%