Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:00AM EDT. Market open.
Strike:88.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.24 | +0.05 | +26.32% | 2,032 | 3,020 | 2024-04-19 | 0.28 | -0.72 | -72.00% | 181 | 721 |
| 1.10 | +0.28 | +34.57% | 278 | 1,170 | 2024-04-26 | 1.08 | -0.37 | -25.52% | 42 | 385 |
| 3.05 | +0.29 | +10.51% | 69 | 600 | 2024-05-03 | 3.03 | -0.37 | -10.88% | 23 | 344 |
| 3.12 | +0.05 | +1.63% | 20 | 85 | 2024-05-10 | 3.16 | -0.36 | -10.23% | 14 | 228 |
| 3.30 | 0.00 | - | 11 | 399 | 2024-05-24 | 3.73 | 0.00 | - | 10 | 49 |
| 3.62 | +0.32 | +9.70% | 21 | 285 | 2024-05-31 | 3.90 | -0.80 | -17.02% | 2 | 43 |
© 2024 Yahoo. All rights reserved.