New Zealand markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
91.46-0.04 (-0.05%)
As of 11:38AM EDT. Market open.
In the money
Show:ListStraddle
Strike:90.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.63+0.34+26.36%313082024-03-280.01-0.03-75.00%8501,786
1.93-0.01-0.52%101932024-04-050.28-0.05-15.15%7091,525
2.350.00-53382024-04-120.54-0.06-10.00%24314
2.55-0.05-1.92%734,1282024-04-190.73-0.06-7.59%5512,937
3.05+0.35+12.96%31142024-04-260.95-0.15-13.64%16130
4.25+0.08+1.92%1431,5212024-05-032.13-0.10-4.48%456
4.500.00-872,6832024-05-172.60-0.02-0.76%12414,143
5.36+0.21+4.08%19652024-06-213.05-0.05-1.61%3132,860
6.00+0.15+2.56%46042024-07-193.30-0.15-4.35%2071,561
7.50+0.20+2.74%125282024-09-204.70-0.20-4.08%4713,903
8.00-0.18-2.20%92022024-10-185.450.00-27185
9.85+0.36+3.79%1521,3682025-01-176.20-0.25-3.88%81,916
11.600.00-3672025-06-208.500.00-1124
15.15+0.30+2.02%115,1522026-01-169.970.00-5438