Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|
1.63 | +0.34 | +26.36% | 31 | 308 | 2024-03-28 | 0.01 | -0.03 | -75.00% | 850 | 1,786 |
1.93 | -0.01 | -0.52% | 10 | 193 | 2024-04-05 | 0.28 | -0.05 | -15.15% | 709 | 1,525 |
2.35 | 0.00 | - | 5 | 338 | 2024-04-12 | 0.54 | -0.06 | -10.00% | 24 | 314 |
2.55 | -0.05 | -1.92% | 73 | 4,128 | 2024-04-19 | 0.73 | -0.06 | -7.59% | 55 | 12,937 |
3.05 | +0.35 | +12.96% | 3 | 114 | 2024-04-26 | 0.95 | -0.15 | -13.64% | 16 | 130 |
4.25 | +0.08 | +1.92% | 143 | 1,521 | 2024-05-03 | 2.13 | -0.10 | -4.48% | 4 | 56 |
4.50 | 0.00 | - | 87 | 2,683 | 2024-05-17 | 2.60 | -0.02 | -0.76% | 124 | 14,143 |
5.36 | +0.21 | +4.08% | 1 | 965 | 2024-06-21 | 3.05 | -0.05 | -1.61% | 313 | 2,860 |
6.00 | +0.15 | +2.56% | 4 | 604 | 2024-07-19 | 3.30 | -0.15 | -4.35% | 207 | 1,561 |
7.50 | +0.20 | +2.74% | 12 | 528 | 2024-09-20 | 4.70 | -0.20 | -4.08% | 471 | 3,903 |
8.00 | -0.18 | -2.20% | 9 | 202 | 2024-10-18 | 5.45 | 0.00 | - | 27 | 185 |
9.85 | +0.36 | +3.79% | 152 | 1,368 | 2025-01-17 | 6.20 | -0.25 | -3.88% | 8 | 1,916 |
11.60 | 0.00 | - | 3 | 67 | 2025-06-20 | 8.50 | 0.00 | - | 1 | 124 |
15.15 | +0.30 | +2.02% | 1 | 15,152 | 2026-01-16 | 9.97 | 0.00 | - | 5 | 438 |