New Zealand markets close in 4 hours 48 minutes

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
98.66-0.90 (-0.90%)
At close: 04:00PM EST
98.62 -0.04 (-0.04%)
After hours: 06:07PM EST
In the money
Show:ListStraddle
Strike:90.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
9.15-0.52-5.38%42052022-12-020.03-0.01-25.00%62570
9.14-0.68-6.92%3292022-12-090.14-0.02-12.50%20349
9.74-0.27-2.70%167,5742022-12-160.50+0.14+38.89%713,595
10.270.00-1492022-12-230.60+0.08+15.38%221,133
11.050.00-172022-12-300.83+0.14+20.29%32180
-----2023-01-060.960.00-17
10.88-0.58-5.06%363,4702023-01-201.47+0.22+17.60%958,242
12.25-0.31-2.47%1912023-02-172.58+0.25+10.73%25100
12.800.00-31,3982023-03-173.33+0.38+12.88%94,376
13.400.00-28992023-04-213.95-0.15-3.66%61,035
15.620.00-6232023-06-164.96-0.04-0.80%111,145
17.35-0.20-1.14%1112023-09-156.800.00-3535
20.170.00-91,0422024-01-197.85+0.31+4.11%32,034
25.450.00-5892025-01-1711.10-0.10-0.89%128