New Zealand markets open in 9 hours 17 minutes

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
84.92-0.98 (-1.14%)
At close: 04:00PM EDT
84.70 -0.22 (-0.26%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:90.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.04-0.04-50.00%7145,1762024-04-195.12+1.57+44.23%45512,235
0.14-0.08-36.36%3199712024-04-265.24+1.38+35.75%18277
1.02-0.32-23.88%4522,1602024-05-035.87+1.04+21.53%84374
1.08-0.40-27.03%461022024-05-106.25+1.25+25.00%695
1.29-0.27-17.31%1,5084,6552024-05-176.35+0.80+14.41%69314,205
1.28-0.46-26.44%1772182024-05-246.450.00-13
1.31-0.30-18.63%26172024-05-316.470.00-10
1.88-0.28-12.96%1,7002,5452024-06-217.06+1.26+21.72%643,024
2.39-0.31-11.48%2399902024-07-197.35+1.25+20.49%971,432
3.80-0.50-11.63%2702,3072024-09-208.35+0.97+13.14%165,358
4.45-0.45-9.18%93012024-10-188.40+0.65+8.39%77293
6.10-0.50-7.58%1441,6192025-01-179.65+0.60+6.63%81,970
6.850.00-1742025-03-219.30+9.30--3
8.14-0.86-9.56%62142025-06-2011.39+1.14+11.12%10155
10.60-1.05-9.01%1215,3512026-01-1612.90+0.95+7.95%6523
12.90-0.40-3.01%801,5722026-06-1813.50+0.96+7.66%310