New Zealand markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
79.26+2.87 (+3.76%)
At close: 04:00PM EDT
79.20 -0.06 (-0.08%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:90.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-24902022-07-0816.290.00-10
0.050.00-5702022-07-1511.720.00-90
0.160.00-702022-07-2211.200.00-10
0.230.00-1802022-07-2917.790.00-10
0.550.00-602022-08-0514.010.00-520
0.640.00-4-2022-08-12-----
0.740.00-19002022-08-1912.010.00-60
1.500.00-15902022-09-1612.650.00-110
2.110.00-6502022-10-2112.870.00-10
2.780.00-8902022-11-1813.900.00-20
3.300.00-2502022-12-1614.450.00-190
3.550.00-1202023-01-2014.350.00-50
7.900.00-502024-01-1919.400.00-30