New Zealand markets open in 7 hours 27 minutes

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
92.51+0.51 (+0.56%)
As of 09:32AM EDT. Market open.
In the money
Show:ListStraddle
Strike:91.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX230929C000910002023-09-26 3:28PM EDT2023-09-291.240.000.000.00-54380.00%
SBUX231006C000910002023-09-26 3:31PM EDT2023-10-061.950.000.000.00-15280.00%
SBUX231013C000910002023-09-26 12:14PM EDT2023-10-132.450.000.000.00-480.00%
SBUX231020C000910002023-09-26 3:55PM EDT2023-10-202.910.000.000.00-21500.00%
SBUX231103C000910002023-09-26 11:57AM EDT2023-11-034.020.000.000.00-560.00%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX230929P000910002023-09-26 3:59PM EDT2023-09-290.520.000.000.00-1,2365386.25%
SBUX231006P000910002023-09-26 3:55PM EDT2023-10-061.000.000.000.00-1061833.13%
SBUX231013P000910002023-09-26 3:59PM EDT2023-10-131.320.000.000.00-29311.56%
SBUX231020P000910002023-09-26 3:49PM EDT2023-10-201.650.000.000.00-961,9861.56%
SBUX231027P000910002023-09-26 3:18PM EDT2023-10-272.020.000.000.00-17451.56%
SBUX231103P000910002023-09-26 2:33PM EDT2023-11-033.000.000.000.00-22221.56%