Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:32AM EDT. Market open.
Strike:91.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX230929C00091000 | 2023-09-26 3:28PM EDT | 2023-09-29 | 1.24 | 0.00 | 0.00 | 0.00 | - | 54 | 38 | 0.00% |
| SBUX231006C00091000 | 2023-09-26 3:31PM EDT | 2023-10-06 | 1.95 | 0.00 | 0.00 | 0.00 | - | 15 | 28 | 0.00% |
| SBUX231013C00091000 | 2023-09-26 12:14PM EDT | 2023-10-13 | 2.45 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 0.00% |
| SBUX231020C00091000 | 2023-09-26 3:55PM EDT | 2023-10-20 | 2.91 | 0.00 | 0.00 | 0.00 | - | 21 | 50 | 0.00% |
| SBUX231103C00091000 | 2023-09-26 11:57AM EDT | 2023-11-03 | 4.02 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX230929P00091000 | 2023-09-26 3:59PM EDT | 2023-09-29 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1,236 | 538 | 6.25% |
| SBUX231006P00091000 | 2023-09-26 3:55PM EDT | 2023-10-06 | 1.00 | 0.00 | 0.00 | 0.00 | - | 106 | 183 | 3.13% |
| SBUX231013P00091000 | 2023-09-26 3:59PM EDT | 2023-10-13 | 1.32 | 0.00 | 0.00 | 0.00 | - | 29 | 31 | 1.56% |
| SBUX231020P00091000 | 2023-09-26 3:49PM EDT | 2023-10-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 96 | 1,986 | 1.56% |
| SBUX231027P00091000 | 2023-09-26 3:18PM EDT | 2023-10-27 | 2.02 | 0.00 | 0.00 | 0.00 | - | 17 | 45 | 1.56% |
| SBUX231103P00091000 | 2023-09-26 2:33PM EDT | 2023-11-03 | 3.00 | 0.00 | 0.00 | 0.00 | - | 22 | 22 | 1.56% |
© 2023 Yahoo. All rights reserved.
