Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:91.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240426C00091000 | 2024-04-24 3:58PM EDT | 2024-04-26 | 0.08 | 0.00 | 0.00 | 0.00 | - | 522 | 0 | 12.50% |
| SBUX240503C00091000 | 2024-04-24 3:55PM EDT | 2024-05-03 | 2.00 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 3.13% |
| SBUX240510C00091000 | 2024-04-24 1:57PM EDT | 2024-05-10 | 1.87 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| SBUX240524C00091000 | 2024-04-24 9:55AM EDT | 2024-05-24 | 1.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SBUX240531C00091000 | 2024-04-24 12:59PM EDT | 2024-05-31 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240426P00091000 | 2024-04-24 12:27PM EDT | 2024-04-26 | 2.51 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SBUX240503P00091000 | 2024-04-24 3:48PM EDT | 2024-05-03 | 4.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SBUX240510P00091000 | 2024-04-24 10:06AM EDT | 2024-05-10 | 4.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBUX240524P00091000 | 2024-04-11 10:12AM EDT | 2024-05-24 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.