Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SBUX230210C00091000 | 2023-02-03 2:33PM EST | 2023-02-10 | 13.75 | 13.10 | 13.60 | -5.50 | -28.57% | 2 | 26 | 57.03% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SBUX230210P00091000 | 2023-02-03 1:16PM EST | 2023-02-10 | 0.01 | 0.00 | 0.01 | -0.10 | -90.91% | 54 | 180 | 46.09% |