Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240419C00092000 | 2024-04-19 11:16AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 9 | 2,518 | 42.19% |
| SBUX240426C00092000 | 2024-04-19 3:59PM EDT | 2024-04-26 | 0.09 | 0.06 | 0.09 | 0.00 | - | 179 | 1,838 | 22.27% |
| SBUX240503C00092000 | 2024-04-19 3:54PM EDT | 2024-05-03 | 1.35 | 0.22 | 1.44 | +0.05 | +3.85% | 226 | 1,878 | 43.56% |
| SBUX240510C00092000 | 2024-04-19 1:09PM EDT | 2024-05-10 | 1.45 | 0.30 | 3.60 | -0.02 | -1.36% | 8 | 689 | 62.82% |
| SBUX240524C00092000 | 2024-04-19 11:42AM EDT | 2024-05-24 | 1.56 | 0.90 | 2.97 | -0.16 | -9.30% | 3 | 296 | 43.16% |
| SBUX240531C00092000 | 2024-04-19 12:41PM EDT | 2024-05-31 | 1.68 | 1.71 | 1.87 | +0.16 | +10.53% | 1 | 16 | 29.72% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240419P00092000 | 2024-04-18 2:21PM EDT | 2024-04-19 | 4.80 | 2.58 | 6.20 | 0.00 | - | 250 | 26 | 191.31% |
| SBUX240426P00092000 | 2024-04-19 11:54AM EDT | 2024-04-26 | 4.25 | 2.85 | 5.55 | -0.92 | -17.79% | 2 | 33 | 53.37% |
| SBUX240503P00092000 | 2024-04-19 3:23PM EDT | 2024-05-03 | 5.77 | 4.10 | 6.50 | -0.05 | -0.86% | 3 | 3,112 | 54.00% |
| SBUX240510P00092000 | 2024-04-19 9:57AM EDT | 2024-05-10 | 5.56 | 3.90 | 5.80 | -0.34 | -5.76% | 1 | 19 | 35.57% |
| SBUX240524P00092000 | 2024-04-19 10:02AM EDT | 2024-05-24 | 6.21 | 5.55 | 6.35 | -1.10 | -15.05% | 11 | 5 | 33.40% |
© 2024 Yahoo. All rights reserved.