New Zealand markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
103.74+1.87 (+1.84%)
At close: 04:00PM EST
103.45 -0.29 (-0.28%)
Pre-market: 08:35AM EST
In the money
Show:ListStraddle
Strike:92.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX221209C000920002022-12-08 10:31AM EST2022-12-0911.810.000.000.00-101670.00%
SBUX221216C000920002022-12-08 10:31AM EST2022-12-1611.920.000.000.00-1000.00%
SBUX221223C000920002022-12-07 3:07PM EST2022-12-2310.510.000.000.00-1440.00%
SBUX221230C000920002022-12-02 11:08AM EST2022-12-3012.090.000.000.00-10150.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX221209P000920002022-12-07 1:17PM EST2022-12-090.010.000.000.00-653050.00%
SBUX221216P000920002022-12-08 1:16PM EST2022-12-160.060.000.000.00-3313725.00%
SBUX221223P000920002022-12-08 10:44AM EST2022-12-230.150.000.000.00-111012.50%
SBUX221230P000920002022-12-08 2:54PM EST2022-12-300.230.000.000.00-317512.50%
SBUX230106P000920002022-12-08 12:14PM EST2023-01-060.430.000.000.00-49012.50%