Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:92.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX221209C00092000 | 2022-12-08 10:31AM EST | 2022-12-09 | 11.81 | 0.00 | 0.00 | 0.00 | - | 10 | 167 | 0.00% |
| SBUX221216C00092000 | 2022-12-08 10:31AM EST | 2022-12-16 | 11.92 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SBUX221223C00092000 | 2022-12-07 3:07PM EST | 2022-12-23 | 10.51 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 0.00% |
| SBUX221230C00092000 | 2022-12-02 11:08AM EST | 2022-12-30 | 12.09 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 0.00% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX221209P00092000 | 2022-12-07 1:17PM EST | 2022-12-09 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 530 | 50.00% |
| SBUX221216P00092000 | 2022-12-08 1:16PM EST | 2022-12-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 33 | 137 | 25.00% |
| SBUX221223P00092000 | 2022-12-08 10:44AM EST | 2022-12-23 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 110 | 12.50% |
| SBUX221230P00092000 | 2022-12-08 2:54PM EST | 2022-12-30 | 0.23 | 0.00 | 0.00 | 0.00 | - | 3 | 175 | 12.50% |
| SBUX230106P00092000 | 2022-12-08 12:14PM EST | 2023-01-06 | 0.43 | 0.00 | 0.00 | 0.00 | - | 4 | 90 | 12.50% |
© 2022 Yahoo. All rights reserved.
