New Zealand markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
93.16-1.74 (-1.83%)
At close: 04:00PM EST
93.14 -0.02 (-0.02%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:93.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX240308C000930002024-03-01 3:59PM EST2024-03-081.110.941.15-1.19-51.74%27746920.75%
SBUX240315C000930002024-03-01 3:44PM EST2024-03-151.531.421.62-1.14-42.70%28432721.14%
SBUX240322C000930002024-03-01 2:54PM EST2024-03-221.881.911.99-0.84-30.88%1264121.44%
SBUX240328C000930002024-03-01 3:58PM EST2024-03-282.192.142.25-0.66-23.16%703821.49%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX240308P000930002024-03-01 3:55PM EST2024-03-080.850.820.87+0.56+193.10%31343618.43%
SBUX240315P000930002024-03-01 3:56PM EST2024-03-151.231.051.24+0.62+101.64%36390918.14%
SBUX240322P000930002024-03-01 3:44PM EST2024-03-221.591.461.54+0.80+101.27%6884318.19%
SBUX240328P000930002024-03-01 3:42PM EST2024-03-281.771.411.77+0.58+48.74%4815318.31%
SBUX240405P000930002024-03-01 3:41PM EST2024-04-051.951.811.96+0.57+41.30%273617.74%