New Zealand markets close in 6 hours 8 minutes

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
102.08-1.47 (-1.42%)
At close: 04:00PM EST
102.03 -0.05 (-0.05%)
After hours: 04:52PM EST
In the money
Show:ListStraddle
Strike:93.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX221209C000930002022-12-06 3:38PM EST2022-12-098.909.009.25-1.51-14.51%15458.79%
SBUX221216C000930002022-12-05 1:06PM EST2022-12-1610.759.209.550.00-114946.09%
SBUX221223C000930002022-12-05 12:09PM EST2022-12-2311.009.459.700.00-21239.26%
SBUX221230C000930002022-12-06 2:28PM EST2022-12-309.439.659.95-2.45-20.62%11037.40%
SBUX230106C000930002022-11-29 9:45AM EST2023-01-067.6510.0010.350.00--1838.21%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX221209P000930002022-12-05 3:52PM EST2022-12-090.010.000.020.00-935740.63%
SBUX221216P000930002022-12-06 3:00PM EST2022-12-160.150.130.15+0.04+36.36%1519334.47%
SBUX221223P000930002022-12-06 3:59PM EST2022-12-230.290.280.30+0.07+31.82%1736631.79%
SBUX221230P000930002022-12-06 1:04PM EST2022-12-300.450.420.45+0.09+25.00%95130.18%
SBUX230106P000930002022-12-06 3:26PM EST2023-01-060.700.650.72-0.67-48.91%14330.96%
SBUX230113P000930002022-12-02 2:40PM EST2023-01-130.650.900.970.00-1131.18%