Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:94.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240419C00094000 | 2024-04-15 3:51PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 25.00% |
| SBUX240426C00094000 | 2024-04-15 3:52PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| SBUX240503C00094000 | 2024-04-15 3:55PM EDT | 2024-05-03 | 0.50 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| SBUX240510C00094000 | 2024-04-15 12:31PM EDT | 2024-05-10 | 0.57 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| SBUX240524C00094000 | 2024-04-15 3:31PM EDT | 2024-05-24 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240419P00094000 | 2024-04-12 11:52AM EDT | 2024-04-19 | 9.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBUX240426P00094000 | 2024-04-11 1:19PM EDT | 2024-04-26 | 7.73 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SBUX240503P00094000 | 2024-04-09 11:12AM EDT | 2024-05-03 | 7.66 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SBUX240510P00094000 | 2024-04-09 12:36PM EDT | 2024-05-10 | 7.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SBUX240524P00094000 | 2024-04-12 1:27PM EDT | 2024-05-24 | 9.94 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.