New Zealand markets open in 1 hour 57 minutes

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
102.07-0.01 (-0.01%)
As of 02:03PM EST. Market open.
In the money
Show:ListStraddle
Strike:94.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX221209C000940002022-12-07 10:56AM EST2022-12-098.628.508.65-0.78-8.30%1211682.72%
SBUX221216C000940002022-12-07 10:44AM EST2022-12-168.148.708.90-0.53-6.11%26551.22%
SBUX221223C000940002022-11-29 3:32PM EST2022-12-236.208.959.200.00-32546.36%
SBUX221230C000940002022-12-02 3:22PM EST2022-12-3012.109.159.500.00-141643.09%
SBUX230106C000940002022-12-02 11:35AM EST2023-01-0610.809.559.750.00-1140.75%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX221209P000940002022-12-07 10:31AM EST2022-12-090.020.000.01+0.01+100.00%539938.28%
SBUX221216P000940002022-12-07 1:30PM EST2022-12-160.150.160.17-0.03-16.67%291,16133.79%
SBUX221223P000940002022-12-07 9:57AM EST2022-12-230.440.330.34+0.16+57.14%17130.86%
SBUX221230P000940002022-12-07 12:09PM EST2022-12-300.520.500.51-0.07-11.86%14829.35%
SBUX230106P000940002022-12-07 10:43AM EST2023-01-060.820.750.80+0.16+24.24%21430.08%
SBUX230113P000940002022-12-06 12:00PM EST2023-01-130.931.001.090.00-1630.57%