Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:94.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX231006C00094000 | 2023-10-03 3:49PM EDT | 2023-10-06 | 0.03 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 12.50% |
| SBUX231013C00094000 | 2023-10-03 3:49PM EDT | 2023-10-13 | 0.19 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 6.25% |
| SBUX231020C00094000 | 2023-10-03 3:49PM EDT | 2023-10-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 794 | 0 | 6.25% |
| SBUX231027C00094000 | 2023-10-03 3:31PM EDT | 2023-10-27 | 0.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| SBUX231103C00094000 | 2023-10-03 3:54PM EDT | 2023-11-03 | 1.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX231006P00094000 | 2023-10-03 1:46PM EDT | 2023-10-06 | 4.15 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| SBUX231013P00094000 | 2023-10-03 3:52PM EDT | 2023-10-13 | 4.60 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| SBUX231020P00094000 | 2023-10-03 11:02AM EDT | 2023-10-20 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBUX231027P00094000 | 2023-10-03 10:44AM EDT | 2023-10-27 | 4.43 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SBUX231103P00094000 | 2023-10-03 3:09PM EDT | 2023-11-03 | 5.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBUX231110P00094000 | 2023-10-02 12:55PM EDT | 2023-11-10 | 5.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
