Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:97.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240419C00097000 | 2024-04-17 10:37AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SBUX240426C00097000 | 2024-04-18 3:01PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| SBUX240503C00097000 | 2024-04-18 3:49PM EDT | 2024-05-03 | 0.41 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| SBUX240510C00097000 | 2024-04-17 11:50AM EDT | 2024-05-10 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SBUX240524C00097000 | 2024-04-18 2:52PM EDT | 2024-05-24 | 0.66 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240419P00097000 | 2024-03-22 2:36PM EDT | 2024-04-19 | 6.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SBUX240426P00097000 | 2024-03-18 10:25AM EDT | 2024-04-26 | 6.04 | 8.90 | 12.65 | 0.00 | - | - | 0 | 75.49% |
| SBUX240503P00097000 | 2024-03-28 11:21AM EDT | 2024-05-03 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SBUX240510P00097000 | 2024-04-08 11:09AM EDT | 2024-05-10 | 10.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SBUX240524P00097000 | 2024-04-12 1:27PM EDT | 2024-05-24 | 12.69 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.