Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX230929C00097000 | 2023-09-22 3:57PM EDT | 2023-09-29 | 0.12 | 0.00 | 0.00 | -0.02 | -14.29% | 263 | 0 | 6.25% |
| SBUX231006C00097000 | 2023-09-22 3:58PM EDT | 2023-10-06 | 0.37 | 0.00 | 0.00 | +0.04 | +12.12% | 37 | 0 | 6.25% |
| SBUX231013C00097000 | 2023-09-22 3:53PM EDT | 2023-10-13 | 0.61 | 0.00 | 0.00 | +0.08 | +15.09% | 14 | 0 | 3.13% |
| SBUX231020C00097000 | 2023-09-22 3:57PM EDT | 2023-10-20 | 0.86 | 0.00 | 0.00 | +0.08 | +10.26% | - | 0 | 3.13% |
| SBUX231027C00097000 | 2023-09-22 3:29PM EDT | 2023-10-27 | 1.16 | 0.00 | 0.00 | +0.16 | +16.00% | 7 | 0 | 3.13% |
| SBUX231103C00097000 | 2023-09-22 3:36PM EDT | 2023-11-03 | 2.29 | 0.00 | 0.00 | -0.01 | -0.43% | - | 0 | 3.13% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX230929P00097000 | 2023-09-22 3:31PM EDT | 2023-09-29 | 3.01 | 0.00 | 0.00 | -0.90 | -23.02% | 74 | 0 | 0.00% |
| SBUX231006P00097000 | 2023-09-22 3:47PM EDT | 2023-10-06 | 3.42 | 0.00 | 0.00 | -0.59 | -14.71% | 46 | 0 | 0.00% |
| SBUX231013P00097000 | 2023-09-21 12:20PM EDT | 2023-10-13 | 3.52 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| SBUX231020P00097000 | 2023-09-22 12:18PM EDT | 2023-10-20 | 3.40 | 0.00 | 0.00 | -0.35 | -9.33% | - | 0 | 0.00% |
| SBUX231027P00097000 | 2023-09-20 3:57PM EDT | 2023-10-27 | 2.97 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
