New Zealand markets open in 2 hours 6 minutes

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
105.05+1.68 (+1.63%)
At close: 04:00PM EST
104.97 -0.08 (-0.08%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:97.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX221209C000970002022-12-02 3:33PM EST2022-12-098.168.058.25+1.60+24.39%1111343.85%
SBUX221216C000970002022-12-02 3:53PM EST2022-12-168.258.208.60+1.92+30.33%152839.55%
SBUX221223C000970002022-12-02 1:38PM EST2022-12-238.058.358.90+0.67+9.08%27637.06%
SBUX221230C000970002022-12-02 1:30PM EST2022-12-308.368.609.20+3.31+65.54%12935.89%
SBUX230113C000970002022-12-01 2:12PM EST2023-01-138.159.5010.15+8.15--238.21%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX221209P000970002022-12-02 3:46PM EST2022-12-090.040.040.05-0.09-69.23%17741133.20%
SBUX221216P000970002022-12-02 3:51PM EST2022-12-160.300.270.30-0.20-40.00%492,11633.06%
SBUX221223P000970002022-12-02 1:47PM EST2022-12-230.530.430.50-0.17-24.29%1111230.93%
SBUX221230P000970002022-12-02 3:57PM EST2022-12-300.610.580.66-0.28-31.46%525929.15%
SBUX230106P000970002022-12-02 2:30PM EST2023-01-060.940.810.91+0.94-55429.18%
SBUX230113P000970002022-12-02 2:40PM EST2023-01-131.151.071.18+1.15-11129.44%