Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:97.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240621C00097500 | 2024-04-15 3:56PM EDT | 2024-06-21 | 0.62 | 0.00 | 0.00 | 0.00 | - | 457 | 2,507 | 6.25% |
| SBUX250117C00097500 | 2024-04-15 1:18PM EDT | 2025-01-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 11 | 896 | 3.13% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240621P00097500 | 2024-04-12 2:25PM EDT | 2024-06-21 | 13.45 | 0.00 | 0.00 | 0.00 | - | 9 | 1,526 | 0.00% |
| SBUX250117P00097500 | 2024-04-15 10:04AM EDT | 2025-01-17 | 13.89 | 0.00 | 0.00 | 0.00 | - | 4 | 684 | 0.00% |
© 2024 Yahoo. All rights reserved.