Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:36AM EDT. Market open.
Strike:97.50
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX231020C00097500 | 2023-09-25 10:55AM EDT | 2023-10-20 | 0.53 | 0.57 | 0.58 | -0.22 | -29.33% | 133 | 5,440 | 21.00% |
| SBUX240119C00097500 | 2023-09-25 10:26AM EDT | 2024-01-19 | 3.47 | 3.40 | 3.50 | -0.33 | -8.68% | 43 | 1,331 | 25.53% |
| SBUX240621C00097500 | 2023-09-25 11:20AM EDT | 2024-06-21 | 7.04 | 7.00 | 7.10 | -0.30 | -4.09% | 20 | 574 | 28.19% |
| SBUX250117C00097500 | 2023-09-22 10:43AM EDT | 2025-01-17 | 11.20 | 10.60 | 10.85 | 0.00 | - | 1 | 370 | 29.97% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX231020P00097500 | 2023-09-25 11:04AM EDT | 2023-10-20 | 5.00 | 4.65 | 4.75 | +0.80 | +19.05% | 10 | 7,074 | 14.31% |
| SBUX240119P00097500 | 2023-09-25 10:18AM EDT | 2024-01-19 | 6.85 | 6.95 | 7.00 | +0.35 | +5.38% | 12 | 2,265 | 20.19% |
| SBUX240621P00097500 | 2023-09-21 10:04AM EDT | 2024-06-21 | 8.35 | 9.30 | 9.40 | 0.00 | - | 1 | 994 | 21.05% |
| SBUX250117P00097500 | 2023-09-22 11:56AM EDT | 2025-01-17 | 10.75 | 11.30 | 11.45 | 0.00 | - | 10 | 365 | 20.67% |
© 2023 Yahoo. All rights reserved.
