New Zealand markets open in 1 hour 1 minute

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
98.46-0.66 (-0.67%)
As of 03:59PM EDT. Market open.
In the money
Show:ListStraddle
Strike:97.50
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX230421C000975002023-03-23 1:42PM EDT2023-04-213.453.553.65-1.80-34.29%72,27628.08%
SBUX230519C000975002023-03-23 9:30AM EDT2023-05-195.855.355.45-0.65-10.00%112,01531.81%
SBUX230616C000975002023-03-23 2:44PM EDT2023-06-165.806.106.25-1.60-21.62%461,38230.37%
SBUX230721C000975002023-03-23 3:11PM EDT2023-07-217.107.157.25-1.30-15.48%6532430.07%
SBUX230915C000975002023-03-23 3:21PM EDT2023-09-158.408.608.85-1.50-15.15%610830.77%
SBUX231020C000975002023-03-23 3:12PM EDT2023-10-209.409.409.60-1.05-10.05%15630.65%
SBUX240119C000975002023-03-23 2:58PM EDT2024-01-1911.1511.3011.40-1.81-13.97%4112130.73%
SBUX240621C000975002023-03-15 12:22PM EDT2024-06-2114.0613.8514.100.00-434431.28%
SBUX250117C000975002023-03-21 9:31AM EDT2025-01-1718.4016.3016.750.00-13730.99%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX230421P000975002023-03-23 3:43PM EDT2023-04-212.352.332.35+0.88+59.86%2343,93925.03%
SBUX230519P000975002023-03-23 3:43PM EDT2023-05-194.134.104.20+0.48+13.15%631,83729.96%
SBUX230616P000975002023-03-23 3:36PM EDT2023-06-164.804.804.90+1.00+26.32%241,45228.31%
SBUX230721P000975002023-03-23 2:45PM EDT2023-07-215.605.305.50+1.33+31.15%3457826.55%
SBUX230915P000975002023-03-22 12:26PM EDT2023-09-155.706.656.850.00-5562726.94%
SBUX231020P000975002023-03-20 11:47AM EDT2023-10-206.706.957.250.00-24125.97%
SBUX240119P000975002023-03-23 2:40PM EDT2024-01-198.658.458.60+1.19+15.95%870725.54%
SBUX240621P000975002023-03-22 11:21AM EDT2024-06-219.3510.1510.600.00-28525.42%
SBUX250117P000975002023-03-06 11:36AM EDT2025-01-178.9012.2012.450.00-244624.59%