New Zealand markets open in 5 hours 24 minutes

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
92.93-0.75 (-0.80%)
As of 11:36AM EDT. Market open.
In the money
Show:ListStraddle
Strike:97.50
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX231020C000975002023-09-25 10:55AM EDT2023-10-200.530.570.58-0.22-29.33%1335,44021.00%
SBUX240119C000975002023-09-25 10:26AM EDT2024-01-193.473.403.50-0.33-8.68%431,33125.53%
SBUX240621C000975002023-09-25 11:20AM EDT2024-06-217.047.007.10-0.30-4.09%2057428.19%
SBUX250117C000975002023-09-22 10:43AM EDT2025-01-1711.2010.6010.850.00-137029.97%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX231020P000975002023-09-25 11:04AM EDT2023-10-205.004.654.75+0.80+19.05%107,07414.31%
SBUX240119P000975002023-09-25 10:18AM EDT2024-01-196.856.957.00+0.35+5.38%122,26520.19%
SBUX240621P000975002023-09-21 10:04AM EDT2024-06-218.359.309.400.00-199421.05%
SBUX250117P000975002023-09-22 11:56AM EDT2025-01-1710.7511.3011.450.00-1036520.67%