New Zealand markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
85.22-0.68 (-0.79%)
As of 09:36AM EDT. Market open.
In the money
Show:ListStraddle
Strike:97.50
Callsfor12 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX240621C000975002024-04-11 3:55PM EDT2024-06-210.580.000.000.00-6102,8336.25%
SBUX250117C000975002024-04-11 3:58PM EDT2025-01-173.760.000.000.00-298843.13%
Putsfor12 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX240621P000975002024-04-11 11:48AM EDT2024-06-2112.200.000.000.00-6101,5340.00%
SBUX250117P000975002024-04-09 10:02AM EDT2025-01-1712.950.000.000.00-16850.00%