New Zealand markets open in 3 hours 23 minutes

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
105.05+1.68 (+1.63%)
At close: 04:00PM EST
104.97 -0.08 (-0.08%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:97.50
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX221216C000975002022-12-02 3:27PM EST2022-12-168.357.808.15+1.68+25.19%378,15538.87%
SBUX230120C000975002022-12-02 3:16PM EST2023-01-209.909.459.75+1.69+20.58%1126,38534.92%
SBUX230217C000975002022-12-02 3:16PM EST2023-02-1711.3510.8511.15+1.90+20.11%376836.45%
SBUX230421C000975002022-12-02 3:30PM EST2023-04-2113.2012.7013.25+1.71+14.88%31,16236.07%
SBUX230616C000975002022-12-02 12:26PM EST2023-06-1613.7514.5515.20+0.85+6.59%1033037.43%
SBUX230915C000975002022-12-01 1:23PM EST2023-09-1515.6016.5017.05+0.35+2.30%122836.30%
SBUX250117C000975002022-12-01 9:30AM EST2025-01-1722.7523.4027.450.00-1840.44%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX221216P000975002022-12-02 3:50PM EST2022-12-160.330.300.34-0.21-38.89%644,03532.57%
SBUX230120P000975002022-12-02 3:34PM EST2023-01-201.421.391.46-0.35-19.77%1166,52828.69%
SBUX230217P000975002022-12-02 3:45PM EST2023-02-172.842.782.86-0.41-12.62%11973131.95%
SBUX230421P000975002022-12-02 11:17AM EST2023-04-214.604.154.30-0.99-17.71%2240030.05%
SBUX230616P000975002022-12-02 3:05PM EST2023-06-165.605.606.00-0.60-9.68%2316431.56%
SBUX230721P000975002022-12-02 10:44AM EST2023-07-216.305.756.15-1.55-19.75%1329.55%
SBUX230915P000975002022-11-18 3:48PM EST2023-09-159.366.757.300.00-612329.90%
SBUX250117P000975002022-12-01 3:30PM EST2025-01-1712.7510.8514.350.00-24030.62%