Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.50
Calls
6 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.80 | +1.85 | +37.37% | 1 | 2,341 | 2023-04-21 | 0.46 | -0.47 | -50.54% | 125 | 4,267 |
| 8.50 | +1.85 | +27.82% | 7 | 1,994 | 2023-05-19 | 1.90 | -0.82 | -30.15% | 164 | 2,302 |
| 7.55 | 0.00 | - | 17 | 1,408 | 2023-06-16 | 2.56 | -0.79 | -23.58% | 117 | 1,504 |
| 10.30 | +1.69 | +19.63% | 1 | 311 | 2023-07-21 | 3.15 | -1.65 | -34.38% | 20 | 571 |
| 8.70 | 0.00 | - | 5 | 107 | 2023-09-15 | 5.25 | 0.00 | - | 242 | 862 |
| 9.40 | 0.00 | - | 16 | 73 | 2023-10-20 | 4.80 | -1.20 | -20.00% | 16 | 50 |
| 12.81 | 0.00 | - | 1 | 159 | 2024-01-19 | 6.95 | 0.00 | - | 14 | 716 |
| 17.30 | +2.84 | +19.64% | 1 | 46 | 2024-06-21 | 8.20 | -1.65 | -16.75% | 4 | 85 |
| 17.35 | 0.00 | - | 1 | 38 | 2025-01-17 | 8.90 | 0.00 | - | 24 | 46 |
© 2023 Yahoo. All rights reserved.
