New Zealand markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
104.13+2.81 (+2.77%)
At close: 04:00PM EDT
104.25 +0.12 (+0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:97.50
Calls
6 April 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
6.80+1.85+37.37%12,3412023-04-210.46-0.47-50.54%1254,267
8.50+1.85+27.82%71,9942023-05-191.90-0.82-30.15%1642,302
7.550.00-171,4082023-06-162.56-0.79-23.58%1171,504
10.30+1.69+19.63%13112023-07-213.15-1.65-34.38%20571
8.700.00-51072023-09-155.250.00-242862
9.400.00-16732023-10-204.80-1.20-20.00%1650
12.810.00-11592024-01-196.950.00-14716
17.30+2.84+19.64%1462024-06-218.20-1.65-16.75%485
17.350.00-1382025-01-178.900.00-2446