New Zealand markets close in 4 hours 12 minutes

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
103.74+1.87 (+1.84%)
At close: 04:00PM EST
103.72 -0.02 (-0.02%)
After hours: 06:44PM EST
In the money
Show:ListStraddle
Strike:98.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX221209C000980002022-12-08 3:05PM EST2022-12-095.705.655.85+1.73+43.58%917950.98%
SBUX221216C000980002022-12-08 3:00PM EST2022-12-166.106.106.30+1.40+29.79%161,54738.33%
SBUX221223C000980002022-12-08 3:05PM EST2022-12-236.476.356.65+1.42+28.12%221234.77%
SBUX221230C000980002022-12-08 10:26AM EST2022-12-306.756.757.00+1.30+23.85%114233.50%
SBUX230106C000980002022-12-02 2:30PM EST2023-01-068.207.207.350.00-11833.06%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX221209P000980002022-12-08 1:15PM EST2022-12-090.020.000.01-0.04-66.67%1061133.59%
SBUX221216P000980002022-12-08 3:25PM EST2022-12-160.350.320.34-0.31-46.97%1282,36932.42%
SBUX221223P000980002022-12-08 3:16PM EST2022-12-230.650.580.61-0.37-36.27%413529.66%
SBUX221230P000980002022-12-08 12:36PM EST2022-12-300.880.800.85-0.39-30.71%4441428.17%
SBUX230106P000980002022-12-08 12:48PM EST2023-01-061.291.141.21-0.44-25.43%31428.80%
SBUX230113P000980002022-12-08 2:04PM EST2023-01-131.661.471.58-0.34-17.00%11529.49%