Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:98.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX231006C00098000 | 2023-09-29 2:34PM EDT | 2023-10-06 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 318 | 215 | 25.78% |
| SBUX231013C00098000 | 2023-09-29 3:45PM EDT | 2023-10-13 | 0.08 | 0.07 | 0.09 | -0.02 | -20.00% | 78 | 204 | 22.36% |
| SBUX231020C00098000 | 2023-09-29 3:59PM EDT | 2023-10-20 | 0.17 | 0.15 | 0.17 | +0.01 | +6.25% | 10 | 519 | 21.00% |
| SBUX231027C00098000 | 2023-09-29 3:42PM EDT | 2023-10-27 | 0.28 | 0.27 | 0.32 | -0.03 | -9.68% | 36 | 185 | 21.51% |
| SBUX231103C00098000 | 2023-09-29 3:51PM EDT | 2023-11-03 | 0.99 | 0.94 | 1.05 | -0.05 | -4.81% | 5 | 115 | 29.18% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX231006P00098000 | 2023-09-27 2:33PM EDT | 2023-10-06 | 7.03 | 6.55 | 6.95 | 0.00 | - | 4 | 2 | 38.82% |
| SBUX231013P00098000 | 2023-09-28 1:42PM EDT | 2023-10-13 | 7.10 | 6.55 | 6.95 | 0.00 | - | 1 | 37 | 27.44% |
| SBUX231020P00098000 | 2023-09-28 11:17AM EDT | 2023-10-20 | 7.30 | 6.55 | 6.90 | 0.00 | - | 12 | 57 | 21.00% |
| SBUX231027P00098000 | 2023-09-29 2:28PM EDT | 2023-10-27 | 6.98 | 6.70 | 7.05 | +0.10 | +1.45% | 10 | 32 | 21.53% |
| SBUX231103P00098000 | 2023-09-28 1:42PM EDT | 2023-11-03 | 7.60 | 7.15 | 7.45 | 0.00 | - | 1 | 7 | 25.15% |
| SBUX231110P00098000 | 2023-09-28 11:50AM EDT | 2023-11-10 | 7.73 | 7.80 | 8.00 | +7.73 | - | 2 | - | 28.93% |
© 2023 Yahoo. All rights reserved.
