Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:17PM EST. Market open.
Strike:98.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | +1.96 | +18.60% | 1 | 25 | 2023-02-03 | 0.28 | -0.03 | -9.68% | 135 | 2,279 |
| 12.50 | +1.25 | +11.11% | 7 | 122 | 2023-02-10 | 0.38 | -0.05 | -11.63% | 26 | 265 |
| 12.90 | +0.50 | +4.03% | 14 | 199 | 2023-02-17 | 0.48 | -0.03 | -5.88% | 7 | 248 |
| 11.30 | 0.00 | - | 1 | 18 | 2023-02-24 | 0.60 | +0.06 | +11.11% | 3 | 29 |
| 11.70 | 0.00 | - | 2 | 20 | 2023-03-03 | 1.03 | 0.00 | - | 1 | 126 |
| 12.16 | 0.00 | - | 2 | 2 | 2023-03-10 | 0.90 | -0.21 | -18.92% | 30 | 125 |
© 2023 Yahoo. All rights reserved.
