New Zealand markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
91.39-0.11 (-0.12%)
At close: 04:00PM EDT
91.55 +0.16 (+0.18%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:99.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX240405C000990002024-03-28 3:15PM EDT2024-04-050.010.000.03-0.05-83.33%112026.76%
SBUX240412C000990002024-03-28 2:38PM EDT2024-04-120.040.020.55-0.01-20.00%35137.60%
SBUX240419C000990002024-03-28 12:06PM EDT2024-04-190.080.070.11-0.03-27.27%21920.31%
SBUX240426C000990002024-03-28 3:58PM EDT2024-04-260.130.100.13-0.03-18.75%10219218.36%
SBUX240503C000990002024-03-28 2:37PM EDT2024-05-030.770.660.82-0.01-1.28%4727.93%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX240405P000990002024-03-15 2:33PM EDT2024-04-058.456.408.300.00-2055.66%
SBUX240419P000990002024-03-20 2:36PM EDT2024-04-197.106.508.700.00--039.94%
SBUX240503P000990002024-03-22 3:49PM EDT2024-05-038.467.808.850.00-2132.96%