New Zealand markets open in 1 hour 17 minutes

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
99.10-0.46 (-0.46%)
As of 02:43PM EST. Market open.
In the money
Show:ListStraddle
Strike:99.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX221202C000990002022-11-28 2:11PM EST2022-12-021.331.301.33-0.32-19.39%1001,07727.66%
SBUX221209C000990002022-11-28 2:07PM EST2022-12-092.001.992.03-0.33-14.16%7312327.64%
SBUX221216C000990002022-11-28 2:05PM EST2022-12-162.852.792.83-0.09-3.06%142,39930.84%
SBUX221223C000990002022-11-28 1:38PM EST2022-12-233.353.153.30+0.03+0.90%2111530.81%
SBUX221230C000990002022-11-28 1:32PM EST2022-12-303.603.503.65-0.20-5.26%293030.30%
SBUX230106C000990002022-11-25 11:50AM EST2023-01-064.153.804.000.00-1230.20%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX221202P000990002022-11-28 2:23PM EST2022-12-021.231.211.23+0.23+23.00%3391,50627.69%
SBUX221209P000990002022-11-28 1:35PM EST2022-12-091.741.811.85+0.12+7.41%12630626.51%
SBUX221216P000990002022-11-28 2:18PM EST2022-12-162.552.532.56+0.33+14.86%18717128.96%
SBUX221223P000990002022-11-28 2:21PM EST2022-12-232.882.882.92+0.31+12.06%429928.17%
SBUX221230P000990002022-11-28 1:41PM EST2022-12-303.003.103.20+0.13+4.53%171427.37%
SBUX230106P000990002022-11-28 1:29PM EST2023-01-063.253.303.45+0.10+3.17%1626.77%