New Zealand markets open in 37 minutes

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
95.56-2.04 (-2.09%)
As of 03:23PM EST. Market open.
In the money
Show:ListStraddle
Strike:99.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX231208C000990002023-12-05 2:54PM EST2023-12-080.080.080.09-0.33-80.49%82876024.12%
SBUX231215C000990002023-12-05 3:04PM EST2023-12-150.310.280.32-0.48-60.76%72651821.19%
SBUX231222C000990002023-12-05 3:06PM EST2023-12-220.430.440.49-0.64-59.81%2196519.48%
SBUX231229C000990002023-12-05 2:44PM EST2023-12-290.570.590.64-0.77-57.46%60910118.51%
SBUX240105C000990002023-12-05 2:54PM EST2024-01-050.750.770.84-0.64-46.04%733618.56%
SBUX240112C000990002023-12-05 2:02PM EST2024-01-121.051.001.08-0.83-44.15%291319.09%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX231208P000990002023-12-05 2:32PM EST2023-12-084.043.553.75+2.32+134.88%5167734.72%
SBUX231215P000990002023-12-05 3:06PM EST2023-12-153.813.753.85+1.79+88.61%61181723.22%
SBUX231222P000990002023-12-05 2:43PM EST2023-12-224.203.803.95+1.80+75.00%3312719.80%
SBUX231229P000990002023-12-05 2:22PM EST2023-12-294.053.904.05+1.71+73.08%1848818.14%
SBUX240105P000990002023-12-05 2:37PM EST2024-01-054.324.004.15+1.72+66.15%617817.16%
SBUX240112P000990002023-12-05 2:56PM EST2024-01-124.404.104.25+2.13+93.83%191016.53%