Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SBUX240405C00099000 | 2024-03-28 3:15PM EDT | 2024-04-05 | 0.01 | 0.00 | 0.03 | -0.05 | -83.33% | 1 | 120 | 26.76% |
SBUX240412C00099000 | 2024-03-28 2:38PM EDT | 2024-04-12 | 0.04 | 0.02 | 0.55 | -0.01 | -20.00% | 3 | 51 | 37.60% |
SBUX240419C00099000 | 2024-03-28 12:06PM EDT | 2024-04-19 | 0.08 | 0.07 | 0.11 | -0.03 | -27.27% | 2 | 19 | 20.31% |
SBUX240426C00099000 | 2024-03-28 3:58PM EDT | 2024-04-26 | 0.13 | 0.10 | 0.13 | -0.03 | -18.75% | 102 | 192 | 18.36% |
SBUX240503C00099000 | 2024-03-28 2:37PM EDT | 2024-05-03 | 0.77 | 0.66 | 0.82 | -0.01 | -1.28% | 4 | 7 | 27.93% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SBUX240405P00099000 | 2024-03-15 2:33PM EDT | 2024-04-05 | 8.45 | 6.40 | 8.30 | 0.00 | - | 2 | 0 | 55.66% |
SBUX240419P00099000 | 2024-03-20 2:36PM EDT | 2024-04-19 | 7.10 | 6.50 | 8.70 | 0.00 | - | - | 0 | 39.94% |
SBUX240503P00099000 | 2024-03-22 3:49PM EDT | 2024-05-03 | 8.46 | 7.80 | 8.85 | 0.00 | - | 2 | 1 | 32.96% |