New Zealand markets closed

The Charles Schwab Corporation (SCHW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
72.38+1.38 (+1.94%)
At close: 04:00PM EDT
72.38 0.00 (0.00%)
Pre-market: 08:12AM EDT
In the money
Show:ListStraddle
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----45.000.010.00--400
-----50.000.010.00-200295
-----51.000.010.00-100310
-----52.000.060.00-55
-----53.000.050.00-17
-----54.000.030.00-29
16.570.00-6055.000.030.00-1148
-----56.000.170.00-111
12.000.00-1157.000.050.00-125
10.280.00-1158.000.010.00-1161
12.120.00-30659.000.010.00-29195
11.750.00-313360.000.020.00-1633
10.580.00-3361.000.030.00-38234
9.390.00-13062.000.010.00-87376
8.400.00-38863.000.030.00-10285
7.250.00-13264.000.010.00-3638
6.600.00-1015665.000.020.00-17256
5.440.00-115766.000.010.00-1487
5.000.00-639567.000.030.00-11970
4.250.00-685068.000.010.00-9961
2.710.00-1565169.000.020.00-12450
2.250.00-10683870.000.010.00-196375
1.000.00-42787571.000.050.00-3131,292
0.550.00-13883772.000.220.00-178222
0.120.00-9435673.001.770.00-11
0.030.00-21038674.00-----
0.010.00-213375.00-----
0.010.00-1576.00-----
0.050.00-15177.00-----
0.050.00--180.00-----
0.050.00-43785.00-----