Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 45.00 | 0.01 | 0.00 | - | - | 400 |
- | - | - | - | - | 50.00 | 0.01 | 0.00 | - | 200 | 295 |
- | - | - | - | - | 51.00 | 0.01 | 0.00 | - | 100 | 310 |
- | - | - | - | - | 52.00 | 0.06 | 0.00 | - | 5 | 5 |
- | - | - | - | - | 53.00 | 0.05 | 0.00 | - | 1 | 7 |
- | - | - | - | - | 54.00 | 0.03 | 0.00 | - | 2 | 9 |
16.57 | 0.00 | - | 6 | 0 | 55.00 | 0.03 | 0.00 | - | 1 | 148 |
- | - | - | - | - | 56.00 | 0.17 | 0.00 | - | 1 | 11 |
12.00 | 0.00 | - | 1 | 1 | 57.00 | 0.05 | 0.00 | - | 1 | 25 |
10.28 | 0.00 | - | 1 | 1 | 58.00 | 0.01 | 0.00 | - | 1 | 161 |
12.12 | 0.00 | - | 30 | 6 | 59.00 | 0.01 | 0.00 | - | 29 | 195 |
11.75 | 0.00 | - | 31 | 33 | 60.00 | 0.02 | 0.00 | - | 1 | 633 |
10.58 | 0.00 | - | 3 | 3 | 61.00 | 0.03 | 0.00 | - | 38 | 234 |
9.39 | 0.00 | - | 1 | 30 | 62.00 | 0.01 | 0.00 | - | 87 | 376 |
8.40 | 0.00 | - | 3 | 88 | 63.00 | 0.03 | 0.00 | - | 10 | 285 |
7.25 | 0.00 | - | 1 | 32 | 64.00 | 0.01 | 0.00 | - | 3 | 638 |
6.60 | 0.00 | - | 10 | 156 | 65.00 | 0.02 | 0.00 | - | 17 | 256 |
5.44 | 0.00 | - | 1 | 157 | 66.00 | 0.01 | 0.00 | - | 1 | 487 |
5.00 | 0.00 | - | 6 | 395 | 67.00 | 0.03 | 0.00 | - | 11 | 970 |
4.25 | 0.00 | - | 6 | 850 | 68.00 | 0.01 | 0.00 | - | 9 | 961 |
2.71 | 0.00 | - | 15 | 651 | 69.00 | 0.02 | 0.00 | - | 12 | 450 |
2.25 | 0.00 | - | 106 | 838 | 70.00 | 0.01 | 0.00 | - | 196 | 375 |
1.00 | 0.00 | - | 427 | 875 | 71.00 | 0.05 | 0.00 | - | 313 | 1,292 |
0.55 | 0.00 | - | 138 | 837 | 72.00 | 0.22 | 0.00 | - | 178 | 222 |
0.12 | 0.00 | - | 94 | 356 | 73.00 | 1.77 | 0.00 | - | 1 | 1 |
0.03 | 0.00 | - | 210 | 386 | 74.00 | - | - | - | - | - |
0.01 | 0.00 | - | 2 | 133 | 75.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 5 | 76.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 51 | 77.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 1 | 80.00 | - | - | - | - | - |
0.05 | 0.00 | - | 4 | 37 | 85.00 | - | - | - | - | - |