Mail

New Zealand markets open in 4 hours 45 minutes

NZX 50
11,803.28
-49.52(-0.42%)
NZD/USD
0.5943
+0.0022(+0.37%)
ALL ORDS
7,937.90
+35.90(+0.45%)
OIL
83.06
+1.16(+1.42%)
GOLD
2,344.20
-2.20(-0.09%)

The Charles Schwab Corporation (SCHW)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

75.12

+0.86

(+1.16%)

As of 01:15PM EDT. Market open.

In the money

Show:ListStraddle

Strike:100.00

Callsfor26 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
SCHW240517C00100000	2024-04-08 2:05PM EDT	2024-05-17	0.75	0.00	0.70	0.00	-	-	3	67.97%
SCHW240621C00100000	2024-04-15 12:42PM EDT	2024-06-21	0.03	0.00	0.23	0.00	-	20	321	40.33%
SCHW240719C00100000	2024-04-22 2:43PM EDT	2024-07-19	0.07	0.05	0.08	0.00	-	5	8	27.93%
SCHW240920C00100000	2024-04-23 11:30AM EDT	2024-09-20	0.25	0.23	0.27	+0.01	+4.17%	1	84	26.22%
SCHW241018C00100000	2024-04-23 12:38PM EDT	2024-10-18	0.45	0.43	0.48	-0.01	-2.17%	1	2	27.20%
SCHW241115C00100000	2024-04-15 3:47PM EDT	2024-11-15	0.48	0.60	0.65	0.00	-	1	4	27.15%
SCHW241220C00100000	2024-04-23 10:12AM EDT	2024-12-20	0.81	0.85	0.91	+0.01	+1.25%	1	36	27.39%
SCHW250117C00100000	2024-04-22 3:40PM EDT	2025-01-17	1.09	0.79	1.20	0.00	-	1	718	28.03%
SCHW250620C00100000	2024-04-23 11:42AM EDT	2025-06-20	2.75	2.33	2.84	+0.15	+5.77%	2	98	29.87%
SCHW251219C00100000	2024-04-22 10:12AM EDT	2025-12-19	3.64	3.60	4.75	0.00	-	3	36	30.96%
SCHW260116C00100000	2024-04-19 2:04PM EDT	2026-01-16	4.47	3.65	4.85	0.00	-	2	235	30.56%

Putsfor26 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
SCHW240621P00100000	2023-05-02 11:15AM EDT	2024-06-21	50.53	46.70	47.55	0.00	-	5	0	245.95%
SCHW250117P00100000	2024-01-08 2:46PM EDT	2025-01-17	32.55	35.75	39.70	0.00	-	1	0	79.26%