The Charles Schwab Corporation (SCHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:74.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240426C00074000 | 2024-04-19 3:56PM EDT | 2024-04-26 | 0.71 | 0.72 | 0.76 | +0.10 | +16.39% | 354 | 481 | 25.15% |
| SCHW240503C00074000 | 2024-04-19 3:59PM EDT | 2024-05-03 | 1.20 | 1.16 | 1.24 | +0.20 | +20.00% | 306 | 530 | 26.27% |
| SCHW240510C00074000 | 2024-04-19 3:54PM EDT | 2024-05-10 | 1.40 | 1.36 | 1.60 | +0.16 | +12.90% | 33 | 67 | 26.59% |
| SCHW240524C00074000 | 2024-04-19 3:59PM EDT | 2024-05-24 | 1.99 | 1.95 | 2.09 | -0.35 | -14.96% | 75 | 716 | 26.03% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240426P00074000 | 2024-04-19 3:59PM EDT | 2024-04-26 | 1.26 | 1.23 | 1.27 | -0.46 | -26.74% | 203 | 73 | 23.39% |
| SCHW240503P00074000 | 2024-04-19 11:19AM EDT | 2024-05-03 | 1.56 | 1.59 | 1.69 | -0.15 | -8.77% | 35 | 42 | 23.98% |
© 2024 Yahoo. All rights reserved.