New Zealand markets closed

The Charles Schwab Corporation (SCHW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
75.15-0.08 (-0.11%)
As of 11:48AM EDT. Market open.
In the money
Show:ListStraddle
Strike:90.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCHW240517C000900002024-04-16 3:41PM EDT2024-05-170.080.000.000.00-1112.50%
SCHW240621C000900002024-04-23 1:09PM EDT2024-06-210.100.080.110.00-292224.61%
SCHW240719C000900002024-04-23 2:44PM EDT2024-07-190.370.340.380.00-35326.25%
SCHW240920C000900002024-04-19 10:16AM EDT2024-09-200.860.971.010.00-144526.32%
SCHW241018C000900002024-04-24 10:50AM EDT2024-10-181.481.401.48+0.15+11.28%720827.55%
SCHW241115C000900002024-04-24 10:03AM EDT2024-11-151.811.821.88-0.05-2.69%29228.04%
SCHW241220C000900002024-04-23 9:49AM EDT2024-12-202.172.262.380.00-2215228.56%
SCHW250117C000900002024-04-24 10:06AM EDT2025-01-172.712.712.88-0.05-1.81%172,00329.39%
SCHW250620C000900002024-04-24 10:06AM EDT2025-06-205.024.855.10+0.02+0.40%701,24231.13%
SCHW251219C000900002024-04-09 2:22PM EDT2025-12-196.207.057.350.00-220232.12%
SCHW260116C000900002024-04-23 3:39PM EDT2026-01-167.417.358.400.00-1452134.12%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCHW240621P000900002023-07-06 10:42AM EDT2024-06-2133.8024.7025.750.00-100128.33%
SCHW250117P000900002023-10-05 3:38PM EDT2025-01-1738.9533.5534.850.00-790095.15%
SCHW250620P000900002023-09-21 1:18PM EDT2025-06-2033.7038.1540.200.00--091.81%
SCHW251219P000900002023-08-22 10:17AM EDT2025-12-1932.2033.5034.650.00-4063.14%
SCHW260116P000900002024-04-02 1:04PM EDT2026-01-1620.8117.0517.850.00-1119.56%