Service Corporation International (SCI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCI240920C00065000 | 2024-05-06 9:32AM EDT | 2024-09-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCI250321C00065000 | 2024-09-11 11:08AM EDT | 2025-03-21 | 16.30 | 15.20 | 18.80 | 0.00 | - | 3 | 6 | 48.62% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCI240920P00065000 | 2024-07-10 10:04AM EDT | 2024-09-20 | 1.25 | 0.05 | 2.15 | 0.00 | - | 5 | 169 | 264.36% |
| SCI241220P00065000 | 2024-09-17 9:30AM EDT | 2024-12-20 | 0.62 | 0.40 | 1.40 | 0.00 | - | 1 | 6 | 42.16% |
| SCI250321P00065000 | 2024-08-26 10:12AM EDT | 2025-03-21 | 1.47 | 0.85 | 1.45 | 0.00 | - | 3 | 5 | 30.37% |
© 2024 Yahoo. All rights reserved.