Service Corporation International (SCI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCI240920C00055000 | 2024-04-19 9:30AM EDT | 2024-09-20 | 15.35 | 14.60 | 19.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCI240920P00055000 | 2024-05-16 12:56PM EDT | 2024-09-20 | 0.40 | 0.20 | 1.50 | 0.00 | - | 3 | 100 | 223.24% |
| SCI241220P00055000 | 2024-05-21 1:01PM EDT | 2024-12-20 | 0.90 | 0.50 | 1.50 | 0.00 | - | 300 | 300 | 58.03% |
| SCI250321P00055000 | 2024-08-19 12:13PM EDT | 2025-03-21 | 0.85 | 0.20 | 0.95 | 0.00 | - | 100 | 103 | 41.11% |
© 2024 Yahoo. All rights reserved.