New Zealand markets open in 6 hours 57 minutes

Service Corporation International (SCI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
72.73-0.46 (-0.63%)
At close: 04:00PM EST
73.02 +0.29 (+0.40%)
After hours: 05:35PM EST
In the money
Show:ListStraddle
Strike:55.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCI240315C000550002023-11-02 9:55AM EST2024-03-157.217.708.100.00-250.00%
SCI240621C000550002024-01-22 9:30AM EST2024-06-2114.350.000.000.00--00.00%
SCI240920C000550002024-01-22 9:30AM EST2024-09-2014.450.000.000.00--10.00%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCI240315P000550002024-02-06 11:49AM EST2024-03-150.340.000.100.00-22469.53%
SCI240621P000550002024-02-16 10:24AM EST2024-06-210.430.300.450.00-41635.99%
SCI240920P000550002024-02-16 10:00AM EST2024-09-201.000.700.800.00-2231.06%