Service Corporation International (SCI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:32PM EDT. Market open.
Strike:55.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCI240621C00055000 | 2024-01-22 10:30AM EDT | 2024-06-21 | 14.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SCI240920C00055000 | 2024-04-19 9:30AM EDT | 2024-09-20 | 15.35 | 14.50 | 17.40 | +0.90 | +6.23% | 1 | 1 | 55.51% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCI240621P00055000 | 2024-03-14 3:27PM EDT | 2024-06-21 | 0.35 | 0.20 | 1.15 | 0.00 | - | 1 | 16 | 53.56% |
| SCI240920P00055000 | 2024-04-17 3:50PM EDT | 2024-09-20 | 0.73 | 0.50 | 0.80 | 0.00 | - | 2 | 14 | 30.57% |
© 2024 Yahoo. All rights reserved.